| Jan 10 2020 |
10490 |
413.95 |
| Jan 03 2020 |
10402 |
413.95 |
| Dec 27 2019 |
10400 |
413.95 |
| Dec 20 2019 |
10422 |
413.95 |
| Dec 13 2019 |
10463 |
413.95 |
| Dec 06 2019 |
10297 |
413.95 |
| Nov 29 2019 |
10504 |
413.95 |
| Nov 22 2019 |
10552 |
413.95 |
| Nov 15 2019 |
10630 |
413.95 |
| Nov 08 2019 |
10731 |
413.95 |
| Nov 01 2019 |
10729 |
413.95 |
| Oct 25 2019 |
10658 |
413.95 |
| Oct 18 2019 |
10383 |
413.95 |
| Oct 11 2019 |
10508 |
413.95 |
| Oct 04 2019 |
10587 |
413.95 |
| Sep 27 2019 |
10581 |
413.95 |
| Sep 20 2019 |
10425 |
413.95 |
| Sep 13 2019 |
10481 |
413.95 |
| Sep 06 2019 |
10220 |
413.95 |
| Aug 30 2019 |
10261 |
413.95 |
| Aug 23 2019 |
10280 |
413.95 |
| Aug 16 2019 |
10206 |
413.95 |
| Aug 09 2019 |
10206 |
413.95 |
| Aug 02 2019 |
10211 |
413.95 |
| Jul 26 2019 |
10217 |
413.95 |
| Jul 19 2019 |
10232 |
413.95 |
| Jul 12 2019 |
10254 |
413.95 |
| Jul 05 2019 |
10261 |
413.95 |
| Jun 28 2019 |
10275 |
413.95 |
| Jun 21 2019 |
10294 |
413.95 |
| Jun 14 2019 |
10284 |
413.95 |
| Jun 07 2019 |
10272 |
413.95 |
| May 31 2019 |
10296 |
413.95 |
| May 24 2019 |
10293 |
413.95 |
| May 17 2019 |
10309 |
413.95 |
| May 10 2019 |
10300 |
413.95 |
| May 03 2019 |
10308 |
413.95 |
| Apr 26 2019 |
10302 |
413.95 |
| Apr 19 2019 |
10304 |
413.95 |
| Apr 12 2019 |
10309 |
413.95 |
| Apr 05 2019 |
10309 |
413.95 |
| Mar 29 2019 |
10308 |
413.95 |
| Mar 22 2019 |
10305 |
413.95 |
| Mar 15 2019 |
10316 |
413.95 |
| Mar 08 2019 |
10269 |
413.95 |
| Mar 01 2019 |
10272 |
413.95 |
| Feb 22 2019 |
10267 |
413.95 |
| Feb 15 2019 |
10282 |
413.95 |
| Feb 08 2019 |
10275 |
413.95 |
| Feb 01 2019 |
10296 |
413.95 |
| Jan 25 2019 |
10299 |
413.95 |
| Dec 14 2018 |
15492 |
467.05 |
| Dec 07 2018 |
15685 |
467.05 |
| Nov 30 2018 |
15934 |
467.05 |
| Nov 23 2018 |
16110 |
467.05 |
| Nov 16 2018 |
16407 |
467.05 |
| Nov 09 2018 |
16477 |
467.05 |
| Nov 02 2018 |
16520 |
467.05 |
| Oct 26 2018 |
16286 |
467.05 |
| Oct 19 2018 |
13800 |
443.67 |
| Oct 12 2018 |
13690 |
443.67 |
| Oct 05 2018 |
13426 |
443.67 |
| Sep 28 2018 |
13436 |
443.67 |
| Sep 21 2018 |
13402 |
443.67 |
| Sep 14 2018 |
13225 |
443.67 |
| Sep 07 2018 |
13164 |
443.67 |
| Aug 31 2018 |
13073 |
443.67 |
| Aug 24 2018 |
13032 |
443.67 |
| Aug 17 2018 |
13020 |
443.67 |
| Aug 10 2018 |
13029 |
443.67 |
| Aug 03 2018 |
13051 |
443.67 |
| Jul 27 2018 |
13063 |
443.67 |
| Jul 20 2018 |
13080 |
443.67 |
| Jul 13 2018 |
13076 |
443.67 |
| Jul 06 2018 |
13047 |
443.67 |
| Jun 29 2018 |
13104 |
443.67 |
| Jun 22 2018 |
13104 |
443.67 |
| Jun 15 2018 |
13127 |
443.67 |
| Jun 08 2018 |
13146 |
443.67 |
| Jun 01 2018 |
13135 |
443.67 |
| May 25 2018 |
13147 |
443.67 |
| May 18 2018 |
13119 |
443.67 |
| May 11 2018 |
13142 |
443.67 |
| May 04 2018 |
13200 |
443.67 |
| Apr 27 2018 |
13194 |
443.67 |
| Apr 20 2018 |
13231 |
443.67 |
| Apr 13 2018 |
13228 |
443.67 |
| Apr 06 2018 |
13228 |
443.67 |
| Mar 30 2018 |
13228 |
443.67 |
| Mar 23 2018 |
13228 |
443.67 |
| Mar 16 2018 |
13221 |
443.67 |
| Mar 09 2018 |
13221 |
443.67 |
| Mar 02 2018 |
13225 |
443.67 |
| Feb 23 2018 |
13225 |
443.67 |
| Feb 16 2018 |
13239 |
443.67 |
| Feb 09 2018 |
13235 |
443.67 |
| Feb 02 2018 |
13260 |
443.67 |
| Jan 26 2018 |
13293 |
443.67 |
| Jan 19 2018 |
13250 |
443.67 |
| Jan 12 2018 |
12868 |
443.67 |
| Jan 05 2018 |
13112 |
443.67 |
| Dec 29 2017 |
13146 |
443.67 |
| Dec 22 2017 |
11779 |
429.38 |
| Dec 15 2017 |
10583 |
416.82 |
| Dec 08 2017 |
10807 |
416.82 |
| Dec 01 2017 |
10893 |
416.82 |
| Nov 24 2017 |
10926 |
416.82 |
| Nov 17 2017 |
10986 |
416.82 |
| Nov 10 2017 |
11245 |
416.82 |
| Nov 03 2017 |
11212 |
416.82 |
| Oct 27 2017 |
9869 |
403.08 |
| Oct 20 2017 |
10347 |
408 |
| Oct 13 2017 |
10163 |
408 |
| Oct 06 2017 |
10083 |
408 |
| Sep 29 2017 |
10058 |
408 |
| Sep 22 2017 |
10259 |
410.17 |
| Sep 15 2017 |
10263 |
410.17 |
| Sep 08 2017 |
10219 |
410.17 |
| Sep 01 2017 |
10225 |
410.17 |
| Aug 25 2017 |
10240 |
410.17 |
| Aug 18 2017 |
10263 |
410.17 |
| Aug 11 2017 |
10218 |
410.17 |
| Aug 04 2017 |
10238 |
410.17 |
| Jul 28 2017 |
10236 |
410.17 |
| Jul 21 2017 |
10256 |
410.17 |
| Jul 14 2017 |
10261 |
410.17 |
| Jul 07 2017 |
10258 |
410.17 |
| Jun 30 2017 |
10268 |
410.17 |
| Jun 23 2017 |
10266 |
410.17 |
| Jun 16 2017 |
10269 |
410.17 |
| Jun 09 2017 |
10243 |
410.17 |
| Jun 02 2017 |
10239 |
410.17 |
| May 26 2017 |
11263 |
422.26 |
| May 19 2017 |
11287 |
422.26 |
| May 12 2017 |
11242 |
422.26 |
| May 05 2017 |
11217 |
422.26 |
| Apr 28 2017 |
11202 |
422.26 |
| Apr 21 2017 |
11184 |
422.26 |
| Apr 14 2017 |
11198 |
422.26 |
| Apr 07 2017 |
11199 |
422.26 |
| Mar 31 2017 |
11199 |
422.26 |
| Mar 24 2017 |
11199 |
422.26 |
| Mar 17 2017 |
11186 |
422.26 |
| Mar 10 2017 |
11200 |
422.26 |
| Mar 03 2017 |
11200 |
422.26 |
| Feb 24 2017 |
11199 |
422.26 |
| Feb 17 2017 |
11213 |
422.26 |
| Feb 10 2017 |
11231 |
422.26 |
| Feb 03 2017 |
11223 |
422.26 |
| Jan 27 2017 |
11236 |
422.26 |
| Jan 20 2017 |
11253 |
422.26 |
| Jan 13 2017 |
11265 |
422.26 |
| Jan 06 2017 |
11446 |
422.26 |
| Dec 30 2016 |
11515 |
422.26 |
| Dec 23 2016 |
12208 |
429.42 |
| Dec 16 2016 |
12235 |
429.42 |
| Dec 09 2016 |
12299 |
429.42 |
| Dec 02 2016 |
12526 |
429.42 |
| Nov 25 2016 |
12463 |
429.42 |
| Nov 18 2016 |
12552 |
429.42 |
| Nov 11 2016 |
12706 |
429.42 |
| Nov 04 2016 |
12690 |
429.42 |
| Oct 28 2016 |
12576 |
429.42 |
| Oct 21 2016 |
11546 |
418.85 |
| Oct 14 2016 |
11429 |
418.85 |
| Oct 07 2016 |
11400 |
418.85 |
| Sep 30 2016 |
11369 |
418.85 |
