| Sep 21 2018 |
32886 |
677.71 |
| Sep 14 2018 |
32412 |
677.71 |
| Sep 07 2018 |
32115 |
677.71 |
| Aug 31 2018 |
31797 |
677.71 |
| Aug 24 2018 |
31695 |
677.71 |
| Aug 17 2018 |
31690 |
677.71 |
| Aug 10 2018 |
31711 |
677.71 |
| Aug 03 2018 |
31747 |
677.71 |
| Jul 27 2018 |
31764 |
677.71 |
| Jul 20 2018 |
31797 |
677.71 |
| Jul 13 2018 |
31800 |
677.71 |
| Jul 06 2018 |
31770 |
677.71 |
| Jun 29 2018 |
31857 |
677.71 |
| Jun 22 2018 |
31857 |
677.71 |
| Jun 15 2018 |
31879 |
677.71 |
| Jun 08 2018 |
31923 |
677.71 |
| Jun 01 2018 |
31897 |
677.71 |
| May 25 2018 |
31935 |
677.71 |
| May 18 2018 |
31873 |
677.71 |
| May 11 2018 |
31903 |
677.71 |
| May 04 2018 |
32026 |
677.71 |
| Apr 27 2018 |
32011 |
677.71 |
| Apr 20 2018 |
32080 |
677.71 |
| Apr 13 2018 |
32070 |
677.71 |
| Apr 06 2018 |
32070 |
677.71 |
| Mar 30 2018 |
32068 |
677.71 |
| Mar 23 2018 |
32068 |
677.71 |
| Mar 16 2018 |
32050 |
677.71 |
| Mar 09 2018 |
32050 |
677.71 |
| Mar 02 2018 |
32058 |
677.71 |
| Feb 23 2018 |
32051 |
677.71 |
| Feb 16 2018 |
32069 |
677.71 |
| Feb 09 2018 |
32059 |
677.71 |
| Feb 02 2018 |
32088 |
677.71 |
| Jan 26 2018 |
32120 |
677.71 |
| Jan 19 2018 |
32001 |
677.71 |
| Jan 12 2018 |
31522 |
677.71 |
| Jan 05 2018 |
31686 |
677.71 |
| Dec 29 2017 |
31794 |
677.71 |
| Dec 22 2017 |
31784 |
677.71 |
| Dec 15 2017 |
31817 |
677.71 |
| Dec 08 2017 |
32275 |
677.71 |
| Dec 01 2017 |
32639 |
677.71 |
| Nov 24 2017 |
32646 |
677.71 |
| Nov 17 2017 |
33043 |
677.71 |
| Nov 10 2017 |
33979 |
677.71 |
| Nov 03 2017 |
34211 |
677.71 |
| Oct 27 2017 |
34494 |
677.71 |
| Oct 20 2017 |
34498 |
677.71 |
| Oct 13 2017 |
34157 |
677.71 |
| Oct 06 2017 |
33867 |
677.71 |
| Sep 29 2017 |
33905 |
677.71 |
| Sep 22 2017 |
34279 |
691.74 |
| Sep 15 2017 |
34249 |
691.74 |
| Sep 08 2017 |
33752 |
691.74 |
| Sep 01 2017 |
33755 |
691.74 |
| Aug 25 2017 |
33730 |
691.74 |
| Aug 18 2017 |
33759 |
691.74 |
| Aug 11 2017 |
33570 |
691.74 |
| Aug 04 2017 |
33594 |
691.74 |
| Jul 28 2017 |
33591 |
691.74 |
| Jul 21 2017 |
33631 |
691.74 |
| Jul 14 2017 |
33620 |
691.74 |
| Jul 07 2017 |
33615 |
691.74 |
| Jun 30 2017 |
33631 |
691.74 |
| Jun 23 2017 |
33630 |
691.74 |
| Jun 16 2017 |
33645 |
691.74 |
| Jun 09 2017 |
33611 |
691.74 |
| Jun 02 2017 |
33609 |
691.74 |
| May 26 2017 |
33365 |
691.74 |
| May 19 2017 |
33410 |
691.74 |
| May 12 2017 |
33347 |
691.74 |
| May 05 2017 |
33220 |
691.74 |
| Apr 28 2017 |
33169 |
691.74 |
| Apr 21 2017 |
33136 |
691.74 |
| Apr 14 2017 |
33196 |
691.74 |
| Apr 07 2017 |
33197 |
691.74 |
| Mar 31 2017 |
33196 |
691.74 |
| Mar 24 2017 |
33198 |
691.74 |
| Mar 17 2017 |
33197 |
691.74 |
| Mar 10 2017 |
33219 |
691.74 |
| Mar 03 2017 |
33219 |
691.74 |
| Feb 24 2017 |
33223 |
691.74 |
| Feb 17 2017 |
33244 |
691.74 |
| Feb 10 2017 |
33272 |
691.74 |
| Feb 03 2017 |
33270 |
691.74 |
| Jan 27 2017 |
33222 |
691.74 |
| Jan 20 2017 |
33241 |
691.74 |
| Jan 13 2017 |
33281 |
691.74 |
| Jan 06 2017 |
33648 |
691.74 |
| Dec 30 2016 |
33742 |
691.74 |
| Dec 23 2016 |
33733 |
691.74 |
| Dec 16 2016 |
33782 |
691.74 |
| Dec 09 2016 |
34052 |
691.74 |
| Dec 02 2016 |
34872 |
691.74 |
| Nov 25 2016 |
34727 |
691.74 |
| Nov 18 2016 |
35485 |
691.74 |
| Nov 11 2016 |
36198 |
691.74 |
| Nov 04 2016 |
36453 |
691.74 |
| Oct 28 2016 |
36518 |
691.74 |
| Oct 21 2016 |
36664 |
691.74 |
| Oct 14 2016 |
36843 |
691.74 |
| Oct 07 2016 |
36615 |
691.74 |
| Sep 30 2016 |
36537 |
691.74 |
