| Sep 07 2018 |
30795 |
647.89 |
| Aug 31 2018 |
30499 |
647.89 |
| Aug 24 2018 |
30400 |
647.89 |
| Aug 17 2018 |
30392 |
647.89 |
| Aug 10 2018 |
30408 |
647.89 |
| Aug 03 2018 |
30444 |
647.89 |
| Jul 27 2018 |
30461 |
647.89 |
| Jul 20 2018 |
30492 |
647.89 |
| Jul 13 2018 |
30494 |
647.89 |
| Jul 06 2018 |
30473 |
647.89 |
| Jun 29 2018 |
30560 |
647.89 |
| Jun 22 2018 |
30560 |
647.89 |
| Jun 15 2018 |
30583 |
647.89 |
| Jun 08 2018 |
30624 |
647.89 |
| Jun 01 2018 |
30600 |
647.89 |
| May 25 2018 |
30640 |
647.89 |
| May 18 2018 |
30579 |
647.89 |
| May 11 2018 |
30609 |
647.89 |
| May 04 2018 |
30731 |
647.89 |
| Apr 27 2018 |
30716 |
647.89 |
| Apr 20 2018 |
30790 |
647.89 |
| Apr 13 2018 |
30781 |
647.89 |
| Apr 06 2018 |
30781 |
647.89 |
| Mar 30 2018 |
30778 |
647.89 |
| Mar 23 2018 |
30778 |
647.89 |
| Mar 16 2018 |
30758 |
647.89 |
| Mar 09 2018 |
30758 |
647.89 |
| Mar 02 2018 |
30766 |
647.89 |
| Feb 23 2018 |
30756 |
647.89 |
| Feb 16 2018 |
30773 |
647.89 |
| Feb 09 2018 |
30765 |
647.89 |
| Feb 02 2018 |
30793 |
647.89 |
| Jan 26 2018 |
30823 |
647.89 |
| Jan 19 2018 |
30705 |
647.89 |
| Jan 12 2018 |
30227 |
647.89 |
| Jan 05 2018 |
30392 |
647.89 |
| Dec 29 2017 |
30489 |
647.89 |
| Dec 22 2017 |
30477 |
647.89 |
| Dec 15 2017 |
30507 |
647.89 |
| Dec 08 2017 |
30961 |
647.89 |
| Dec 01 2017 |
31300 |
647.89 |
| Nov 24 2017 |
31321 |
647.89 |
| Nov 17 2017 |
31701 |
647.89 |
| Nov 10 2017 |
32609 |
647.89 |
| Nov 03 2017 |
32822 |
647.89 |
| Oct 27 2017 |
33080 |
647.89 |
| Oct 20 2017 |
33029 |
647.89 |
| Oct 13 2017 |
32668 |
647.89 |
| Oct 06 2017 |
32366 |
647.89 |
| Sep 29 2017 |
32354 |
647.89 |
| Sep 22 2017 |
33598 |
674.56 |
| Sep 15 2017 |
33574 |
674.56 |
| Sep 08 2017 |
34028 |
701.24 |
| Sep 01 2017 |
34029 |
701.24 |
| Aug 25 2017 |
34002 |
701.24 |
| Aug 18 2017 |
34030 |
701.24 |
| Aug 11 2017 |
33839 |
701.24 |
| Aug 04 2017 |
33863 |
701.24 |
| Jul 28 2017 |
33860 |
701.24 |
| Jul 21 2017 |
33899 |
701.24 |
| Jul 14 2017 |
33888 |
701.24 |
| Jul 07 2017 |
33883 |
701.24 |
| Jun 30 2017 |
33899 |
701.24 |
| Jun 23 2017 |
33898 |
701.24 |
| Jun 16 2017 |
33913 |
701.24 |
| Jun 09 2017 |
33879 |
701.24 |
| Jun 02 2017 |
33875 |
701.24 |
| May 26 2017 |
33631 |
701.24 |
| May 19 2017 |
33676 |
701.24 |
| May 12 2017 |
33613 |
701.24 |
| May 05 2017 |
33486 |
701.24 |
| Apr 28 2017 |
33434 |
701.24 |
| Apr 21 2017 |
33401 |
701.24 |
| Apr 14 2017 |
33461 |
701.24 |
| Apr 07 2017 |
33462 |
701.24 |
| Mar 31 2017 |
33461 |
701.24 |
| Mar 24 2017 |
33463 |
701.24 |
| Mar 17 2017 |
33463 |
701.24 |
| Mar 10 2017 |
33485 |
701.24 |
| Mar 03 2017 |
33485 |
701.24 |
| Feb 24 2017 |
33489 |
701.24 |
| Feb 17 2017 |
33510 |
701.24 |
| Feb 10 2017 |
33538 |
701.24 |
| Feb 03 2017 |
33536 |
701.24 |
| Jan 27 2017 |
33489 |
701.24 |
| Jan 20 2017 |
33507 |
701.24 |
| Jan 13 2017 |
33548 |
701.24 |
| Jan 06 2017 |
33918 |
701.24 |
| Dec 30 2016 |
34009 |
701.24 |
| Dec 23 2016 |
34000 |
701.24 |
| Dec 16 2016 |
34055 |
701.24 |
| Dec 09 2016 |
34328 |
701.24 |
| Dec 02 2016 |
35155 |
701.24 |
| Nov 25 2016 |
35005 |
701.24 |
| Nov 18 2016 |
35755 |
701.24 |
| Nov 11 2016 |
36472 |
701.24 |
| Nov 04 2016 |
36725 |
701.24 |
| Oct 28 2016 |
36831 |
701.24 |
| Oct 21 2016 |
36976 |
701.24 |
| Oct 14 2016 |
37136 |
701.24 |
| Oct 07 2016 |
36900 |
701.24 |
| Sep 30 2016 |
36820 |
701.24 |
