| May 22 2020 |
8586 |
394.84 |
| May 15 2020 |
8586 |
394.84 |
| May 08 2020 |
8589 |
394.84 |
| May 01 2020 |
8591 |
394.84 |
| Apr 24 2020 |
5010 |
340.64 |
| Apr 17 2020 |
5010 |
340.64 |
| Apr 10 2020 |
5010 |
340.64 |
| Apr 03 2020 |
5010 |
340.64 |
| Mar 27 2020 |
5010 |
340.64 |
| Mar 20 2020 |
5011 |
340.64 |
| Mar 13 2020 |
5011 |
340.64 |
| Mar 06 2020 |
5011 |
340.64 |
| Feb 28 2020 |
5023 |
340.64 |
| Feb 21 2020 |
5036 |
340.64 |
| Feb 14 2020 |
5039 |
340.64 |
| Feb 07 2020 |
5040 |
340.64 |
| Jan 31 2020 |
5056 |
340.64 |
| Jan 24 2020 |
4815 |
340.64 |
| Jan 17 2020 |
4829 |
340.64 |
| Jan 10 2020 |
5205 |
340.64 |
| Jan 03 2020 |
5182 |
340.64 |
| Dec 27 2019 |
5192 |
340.64 |
| Dec 20 2019 |
5195 |
340.64 |
| Dec 13 2019 |
5208 |
340.64 |
| Dec 06 2019 |
5033 |
340.64 |
| Nov 29 2019 |
5129 |
340.64 |
| Nov 22 2019 |
5167 |
340.64 |
| Nov 15 2019 |
5184 |
340.64 |
| Nov 08 2019 |
5191 |
340.64 |
| Nov 01 2019 |
5205 |
340.64 |
| Oct 25 2019 |
5142 |
340.64 |
| Oct 18 2019 |
5077 |
340.64 |
| Oct 11 2019 |
5103 |
340.64 |
| Oct 04 2019 |
5139 |
340.64 |
| Sep 27 2019 |
5124 |
340.64 |
| Sep 20 2019 |
5038 |
340.64 |
| Sep 13 2019 |
5076 |
340.64 |
| Sep 06 2019 |
4934 |
340.64 |
| Aug 30 2019 |
4969 |
340.64 |
| Aug 23 2019 |
5000 |
340.64 |
| Aug 16 2019 |
2644 |
286.44 |
| Aug 09 2019 |
2644 |
286.44 |
| Aug 02 2019 |
2644 |
286.44 |
| Jul 26 2019 |
2637 |
286.44 |
| Jul 19 2019 |
2638 |
286.44 |
| Jul 12 2019 |
2647 |
286.44 |
| Jul 05 2019 |
2649 |
286.44 |
| Jun 28 2019 |
2648 |
286.44 |
| Jun 21 2019 |
2921 |
293.5 |
| Jun 14 2019 |
2912 |
293.5 |
| Jun 07 2019 |
2917 |
293.5 |
| May 31 2019 |
2918 |
293.5 |
| May 24 2019 |
2918 |
293.5 |
| May 17 2019 |
2925 |
293.5 |
| May 10 2019 |
2923 |
293.5 |
| May 03 2019 |
2929 |
293.5 |
| Apr 26 2019 |
2418 |
279.52 |
| Apr 19 2019 |
2419 |
279.52 |
| Apr 12 2019 |
2420 |
279.52 |
| Apr 05 2019 |
2420 |
279.52 |
| Mar 29 2019 |
2420 |
279.52 |
| Mar 22 2019 |
2418 |
279.52 |
| Mar 15 2019 |
2063 |
268.78 |
| Mar 08 2019 |
2059 |
268.78 |
| Mar 01 2019 |
2060 |
268.78 |
| Feb 22 2019 |
2058 |
268.78 |
| Feb 15 2019 |
2074 |
268.78 |
| Feb 08 2019 |
2066 |
268.78 |
| Feb 01 2019 |
2072 |
268.78 |
| Jan 25 2019 |
2069 |
268.78 |
| Jan 18 2019 |
1899 |
268.78 |
| Jan 11 2019 |
2076 |
268.78 |
| Jan 04 2019 |
2107 |
268.78 |
| Dec 28 2018 |
2113 |
268.78 |
| Dec 21 2018 |
2092 |
268.78 |
| Dec 14 2018 |
2071 |
268.78 |
| Dec 07 2018 |
2096 |
268.78 |
| Nov 30 2018 |
2128 |
268.78 |
| Nov 23 2018 |
2145 |
268.78 |
| Nov 16 2018 |
2158 |
268.78 |
| Nov 09 2018 |
2115 |
268.78 |
| Nov 02 2018 |
2132 |
268.78 |
| Oct 26 2018 |
2064 |
268.78 |
| Oct 19 2018 |
2067 |
268.78 |
| Oct 12 2018 |
2094 |
268.78 |
| Oct 05 2018 |
2035 |
268.78 |
| Sep 28 2018 |
2053 |
268.78 |
| Sep 21 2018 |
2066 |
268.78 |
| Sep 14 2018 |
2053 |
268.78 |
| Sep 07 2018 |
2056 |
268.78 |
| Aug 31 2018 |
2053 |
268.78 |
| Aug 24 2018 |
2374 |
279.56 |
| Aug 17 2018 |
2379 |
279.56 |
| Aug 10 2018 |
2381 |
279.56 |
| Aug 03 2018 |
2387 |
279.56 |
| Jul 27 2018 |
2392 |
279.56 |
| Jul 20 2018 |
2393 |
279.56 |
| Jul 13 2018 |
2391 |
279.56 |
| Jul 06 2018 |
2392 |
279.56 |
| Jun 29 2018 |
2336 |
276.58 |
| Jun 22 2018 |
2336 |
276.58 |
| Jun 15 2018 |
1992 |
265.86 |
| Jun 08 2018 |
1863 |
261.68 |
| Jun 01 2018 |
1863 |
261.68 |
| May 25 2018 |
1875 |
261.68 |
| May 18 2018 |
1438 |
246.8 |
| May 11 2018 |
1444 |
246.8 |
| May 04 2018 |
1457 |
246.8 |
| Apr 27 2018 |
1737 |
256.21 |
| Apr 20 2018 |
1354 |
242.27 |
| Apr 13 2018 |
1352 |
242.27 |
| Apr 06 2018 |
1352 |
242.27 |
| Mar 30 2018 |
1351 |
242.27 |
| Mar 23 2018 |
1351 |
242.27 |
| Mar 16 2018 |
1210 |
237.46 |
| Mar 09 2018 |
1210 |
237.46 |
| Mar 02 2018 |
1210 |
237.46 |
| Feb 23 2018 |
1212 |
237.46 |
| Feb 16 2018 |
1220 |
237.46 |
| Feb 09 2018 |
1214 |
237.46 |
| Feb 02 2018 |
1223 |
237.46 |
| Jan 26 2018 |
1231 |
237.46 |
| Jan 19 2018 |
1236 |
237.46 |
| Jan 12 2018 |
1113 |
237.46 |
| Jan 05 2018 |
1203 |
237.46 |
| Dec 29 2017 |
1200 |
237.46 |
| Dec 22 2017 |
1194 |
237.46 |
| Dec 15 2017 |
1187 |
237.46 |
| Dec 08 2017 |
1260 |
237.46 |
| Dec 01 2017 |
1255 |
237.46 |
| Nov 24 2017 |
1264 |
237.46 |
| Nov 17 2017 |
1238 |
237.46 |
| Nov 10 2017 |
1248 |
237.46 |
| Nov 03 2017 |
1257 |
237.46 |
| Oct 27 2017 |
1217 |
237.46 |
| Oct 20 2017 |
1232 |
237.46 |
| Oct 13 2017 |
1206 |
237.46 |
| Oct 06 2017 |
1177 |
237.46 |
| Sep 29 2017 |
1161 |
237.46 |
| Sep 22 2017 |
1169 |
237.46 |
| Sep 15 2017 |
1174 |
237.46 |
| Sep 08 2017 |
1165 |
237.46 |
| Sep 01 2017 |
1181 |
237.46 |
| Aug 25 2017 |
1180 |
237.46 |
| Aug 18 2017 |
1175 |
237.46 |
| Aug 11 2017 |
1179 |
237.46 |
| Aug 04 2017 |
1184 |
237.46 |
| Jul 28 2017 |
1183 |
237.46 |
| Jul 21 2017 |
1187 |
237.46 |
| Jul 14 2017 |
1186 |
237.46 |
| Jul 07 2017 |
1184 |
237.46 |
| Jun 30 2017 |
1595 |
252.07 |
| Jun 23 2017 |
1596 |
252.07 |
| Jun 16 2017 |
1032 |
230.65 |
| Jun 09 2017 |
718 |
217.17 |
| Jun 02 2017 |
718 |
217.17 |
| May 26 2017 |
693 |
217.17 |
| May 19 2017 |
694 |
217.17 |
| May 12 2017 |
792 |
221.86 |
| May 05 2017 |
793 |
221.86 |
| Apr 28 2017 |
791 |
221.86 |
| Apr 21 2017 |
789 |
221.86 |
| Apr 14 2017 |
790 |
221.86 |
| Apr 07 2017 |
790 |
221.86 |
| Mar 31 2017 |
790 |
221.86 |
| Mar 24 2017 |
790 |
221.86 |
| Mar 17 2017 |
999 |
231.25 |
| Mar 10 2017 |
999 |
231.25 |
| Mar 03 2017 |
999 |
231.25 |
| Feb 24 2017 |
999 |
231.25 |
| Feb 17 2017 |
1000 |
231.25 |
| Feb 10 2017 |
1004 |
231.25 |
| Feb 03 2017 |
1004 |
231.25 |
| Jan 27 2017 |
1005 |
231.25 |
| Jan 20 2017 |
1010 |
231.25 |
| Jan 13 2017 |
1012 |
231.25 |
| Jan 06 2017 |
1039 |
231.25 |
| Dec 30 2016 |
1044 |
231.25 |
| Dec 23 2016 |
1048 |
231.25 |
| Dec 16 2016 |
1032 |
231.25 |
| Dec 09 2016 |
1029 |
231.25 |
| Dec 02 2016 |
1021 |
231.25 |
| Nov 25 2016 |
1014 |
231.25 |
| Nov 18 2016 |
997 |
231.25 |
| Nov 11 2016 |
1011 |
231.25 |
| Nov 04 2016 |
998 |
231.25 |
| Oct 28 2016 |
987 |
231.25 |
| Oct 21 2016 |
986 |
231.25 |
| Oct 14 2016 |
988 |
231.25 |
| Oct 07 2016 |
1041 |
231.25 |
| Sep 30 2016 |
1017 |
231.25 |
| Sep 23 2016 |
1002 |
231.25 |
| Sep 16 2016 |
1001 |
231.25 |
| Sep 09 2016 |
1029 |
231.25 |
| Sep 02 2016 |
996 |
231.25 |
| Aug 26 2016 |
997 |
231.25 |
| Aug 19 2016 |
967 |
231.25 |
| Aug 12 2016 |
965 |
231.25 |
| Aug 05 2016 |
974 |
231.25 |
| Jul 29 2016 |
974 |
231.25 |
| Jul 22 2016 |
973 |
231.25 |
| Jun 28 2016 |
973 |
231.25 |
| Jun 21 2016 |
973 |
231.25 |
| Jun 14 2016 |
973 |
231.25 |
| Jun 07 2016 |
973 |
231.25 |
| May 31 2016 |
973 |
231.25 |
| May 24 2016 |
973 |
231.25 |
| Apr 12 2016 |
1673 |
257.6 |
| Apr 05 2016 |
1673 |
257.6 |
| Mar 29 2016 |
1673 |
257.6 |
| Mar 22 2016 |
1672 |
257.6 |
| Mar 15 2016 |
1671 |
257.6 |
| Mar 08 2016 |
1772 |
261.28 |
| Mar 01 2016 |
1773 |
261.28 |
| Feb 23 2016 |
1767 |
261.28 |
| Feb 16 2016 |
1763 |
261.28 |
| Feb 09 2016 |
1763 |
261.28 |
| Feb 02 2016 |
1742 |
261.28 |
| Jan 26 2016 |
1750 |
261.28 |
| Jan 19 2016 |
1753 |
261.28 |
| Jan 12 2016 |
1571 |
261.28 |
| Jan 05 2016 |
1648 |
261.28 |
| Dec 29 2015 |
1653 |
261.28 |
| Dec 22 2015 |
1624 |
261.28 |
| Dec 15 2015 |
1595 |
261.28 |
| Dec 08 2015 |
2134 |
278.32 |
| Dec 01 2015 |
2060 |
278.32 |
| Nov 24 2015 |
2075 |
278.32 |
| Nov 17 2015 |
1960 |
278.32 |
| Nov 10 2015 |
1923 |
278.32 |
| Nov 03 2015 |
1943 |
278.32 |
| Oct 27 2015 |
1968 |
278.32 |
| Oct 20 2015 |
1911 |
278.32 |
| Oct 13 2015 |
1779 |
278.32 |
| Oct 06 2015 |
1827 |
278.32 |
| Sep 29 2015 |
1851 |
278.32 |
| Sep 22 2015 |
18011 |
278.32 |
| Sep 15 2015 |
28085 |
278.32 |
| Sep 14 2015 |
1808 |
278.32 |
| Sep 07 2015 |
1818 |
278.32 |
| Aug 31 2015 |
1797 |
278.32 |
| Aug 24 2015 |
1785 |
278.32 |
| Aug 17 2015 |
1786 |
278.32 |
| Aug 10 2015 |
1789 |
278.32 |
| Aug 03 2015 |
1789 |
278.32 |
| Jul 27 2015 |
1789 |
278.32 |
| Jul 20 2015 |
1789 |
278.32 |
| Jul 13 2015 |
1789 |
278.32 |
| Jul 06 2015 |
1789 |
278.32 |
| Jun 29 2015 |
1789 |
278.32 |
| Jun 22 2015 |
1789 |
278.32 |
| Jun 15 2015 |
1789 |
278.32 |
| Jun 08 2015 |
1808 |
278.32 |
| Jun 01 2015 |
1808 |
278.32 |
| May 25 2015 |
1808 |
278.32 |
| May 18 2015 |
1808 |
278.32 |
| May 11 2015 |
1808 |
278.32 |
| May 04 2015 |
1808 |
278.32 |
| Apr 27 2015 |
1808 |
278.32 |
| Apr 20 2015 |
2128 |
288.69 |
| Apr 13 2015 |
2128 |
288.69 |
| Apr 06 2015 |
2131 |
288.69 |
| Mar 30 2015 |
2131 |
288.69 |
| Mar 23 2015 |
2135 |
288.69 |
| Mar 16 2015 |
2869 |
312.4 |
| Mar 09 2015 |
2869 |
312.4 |
| Mar 02 2015 |
2865 |
312.4 |
| Feb 23 2015 |
2831 |
312.4 |
| Feb 16 2015 |
2832 |
312.4 |
| Feb 09 2015 |
2838 |
312.4 |
| Feb 02 2015 |
2842 |
312.4 |
| Jan 26 2015 |
2839 |
312.4 |
| Jan 19 2015 |
2827 |
312.4 |
