| Nov 04 2021 |
3690 |
398.26 |
| Oct 28 2021 |
3669 |
398.26 |
| Oct 21 2021 |
5560 |
409.02 |
| Oct 14 2021 |
5624 |
409.02 |
| Oct 07 2021 |
5497 |
408.74 |
| Sep 30 2021 |
5579 |
408.74 |
| Sep 23 2021 |
5317 |
399.66 |
| Sep 16 2021 |
5425 |
399.66 |
| Sep 09 2021 |
5445 |
398.33 |
| Sep 02 2021 |
5544 |
398.33 |
| Aug 26 2021 |
5548 |
398.33 |
| Aug 19 2021 |
5556 |
398.33 |
| Aug 12 2021 |
5570 |
398.33 |
| Aug 05 2021 |
5582 |
398.33 |
| Jul 29 2021 |
5586 |
398.33 |
| Jun 03 2021 |
5338 |
398.33 |
| Nov 06 2020 |
6123 |
398.26 |
| Oct 30 2020 |
6540 |
398.26 |
| Oct 23 2020 |
7639 |
409.02 |
| Oct 16 2020 |
7993 |
409.02 |
| Oct 09 2020 |
8326 |
408.74 |
| Oct 02 2020 |
8619 |
408.74 |
| Sep 25 2020 |
8430 |
403.97 |
| Sep 18 2020 |
8662 |
403.97 |
| Sep 11 2020 |
8580 |
401.25 |
| Sep 04 2020 |
8705 |
401.25 |
| Aug 28 2020 |
8762 |
401.25 |
| Aug 21 2020 |
8800 |
401.25 |
| Aug 14 2020 |
8808 |
401.25 |
| Aug 07 2020 |
8893 |
401.25 |
| Jul 31 2020 |
8929 |
401.25 |
| Jul 24 2020 |
8929 |
401.25 |
| Jul 17 2020 |
8945 |
401.25 |
| Jul 10 2020 |
8968 |
401.25 |
| Jul 03 2020 |
9001 |
401.25 |
| Jun 26 2020 |
9001 |
401.25 |
| Jun 19 2020 |
9001 |
401.25 |
| Jun 12 2020 |
9006 |
401.25 |
| Jun 05 2020 |
9018 |
401.25 |
| May 29 2020 |
9032 |
401.25 |
| May 22 2020 |
9062 |
401.25 |
| May 15 2020 |
9062 |
401.25 |
| May 08 2020 |
9064 |
401.25 |
| May 01 2020 |
9068 |
401.25 |
| Apr 24 2020 |
9098 |
401.25 |
| Apr 17 2020 |
9098 |
401.25 |
| Apr 10 2020 |
9098 |
401.25 |
| Apr 03 2020 |
9098 |
401.25 |
| Mar 27 2020 |
9098 |
401.25 |
| Mar 20 2020 |
9105 |
401.25 |
| Mar 13 2020 |
9105 |
401.25 |
| Mar 06 2020 |
9105 |
401.25 |
| Feb 28 2020 |
9099 |
401.25 |
| Feb 21 2020 |
9137 |
401.25 |
| Feb 14 2020 |
9144 |
401.25 |
| Feb 07 2020 |
9151 |
401.25 |
| Jan 31 2020 |
9173 |
401.25 |
| Jan 24 2020 |
8871 |
401.25 |
| Jan 17 2020 |
8896 |
401.25 |
| Jan 10 2020 |
9397 |
401.25 |
| Jan 03 2020 |
9332 |
401.25 |
| Dec 27 2019 |
9339 |
401.25 |
| Dec 20 2019 |
9354 |
401.25 |
| Dec 13 2019 |
9403 |
401.25 |
| Dec 06 2019 |
9251 |
401.25 |
| Nov 29 2019 |
9433 |
401.25 |
| Nov 22 2019 |
9474 |
401.25 |
| Nov 15 2019 |
9753 |
404.22 |
| Nov 08 2019 |
9845 |
404.22 |
| Nov 01 2019 |
10831 |
415.01 |
| Oct 25 2019 |
10761 |
415.01 |
| Oct 18 2019 |
9934 |
408.73 |
| Oct 11 2019 |
10319 |
411.82 |
| Oct 04 2019 |
10395 |
411.82 |
| Sep 27 2019 |
11323 |
422.26 |
| Sep 20 2019 |
11197 |
422.26 |
| Sep 13 2019 |
11889 |
429.28 |
| Sep 06 2019 |
11401 |
427.18 |
| Aug 30 2019 |
11449 |
427.18 |
| Aug 23 2019 |
11954 |
432.41 |
| Aug 16 2019 |
11864 |
432.41 |
| Aug 09 2019 |
11864 |
432.41 |
| Aug 02 2019 |
11870 |
432.41 |
| Jul 26 2019 |
11876 |
432.41 |
| Jul 19 2019 |
11892 |
432.41 |
| Jul 12 2019 |
11916 |
432.41 |
| Jul 05 2019 |
11926 |
432.41 |
| Jun 28 2019 |
11948 |
432.41 |
| Jun 21 2019 |
11969 |
432.41 |
| Jun 14 2019 |
11963 |
432.41 |
| Jun 07 2019 |
11950 |
432.41 |
| May 31 2019 |
11968 |
432.41 |
| May 24 2019 |
11971 |
432.41 |
| May 17 2019 |
11995 |
432.41 |
| May 10 2019 |
11989 |
432.41 |
| May 03 2019 |
11995 |
432.41 |
| Apr 26 2019 |
11987 |
432.41 |
| Apr 19 2019 |
11987 |
432.41 |
| Apr 12 2019 |
11990 |
432.41 |
| Apr 05 2019 |
11990 |
432.41 |
| Mar 29 2019 |
11991 |
432.41 |
| Mar 22 2019 |
11986 |
432.41 |
| Mar 15 2019 |
11997 |
432.41 |
| Mar 08 2019 |
11944 |
432.41 |
| Mar 01 2019 |
11948 |
432.41 |
| Feb 22 2019 |
11943 |
432.41 |
| Feb 15 2019 |
11961 |
432.41 |
| Feb 08 2019 |
11946 |
432.41 |
| Feb 01 2019 |
11969 |
432.41 |
| Jan 25 2019 |
11968 |
432.41 |
| Jan 18 2019 |
11580 |
432.41 |
| Jan 11 2019 |
12117 |
432.41 |
| Jan 04 2019 |
12189 |
432.41 |
| Dec 28 2018 |
12194 |
432.41 |
| Dec 21 2018 |
12121 |
432.41 |
| Dec 14 2018 |
12156 |
432.41 |
| Dec 07 2018 |
12298 |
432.41 |
| Nov 30 2018 |
12459 |
432.41 |
| Nov 23 2018 |
12576 |
432.41 |
| Nov 16 2018 |
12797 |
432.41 |
| Nov 09 2018 |
12815 |
432.41 |
| Nov 02 2018 |
12876 |
432.41 |
| Oct 26 2018 |
12629 |
432.41 |
| Oct 19 2018 |
13275 |
438.68 |
| Oct 12 2018 |
14294 |
449.77 |
| Oct 05 2018 |
14993 |
458.68 |
| Sep 28 2018 |
15250 |
460.49 |
| Sep 21 2018 |
16739 |
474.41 |
| Sep 14 2018 |
16527 |
474.41 |
| Sep 07 2018 |
16738 |
477.29 |
| Aug 31 2018 |
16589 |
477.29 |
| Aug 24 2018 |
16515 |
477.29 |
| Aug 17 2018 |
16498 |
477.29 |
| Aug 10 2018 |
16506 |
477.29 |
| Aug 03 2018 |
16531 |
477.29 |
| Jul 27 2018 |
16543 |
477.29 |
| Jul 20 2018 |
16560 |
477.29 |
| Jul 13 2018 |
16558 |
477.29 |
| Jul 06 2018 |
16535 |
477.29 |
| Jun 29 2018 |
16597 |
477.29 |
| Jun 22 2018 |
16597 |
477.29 |
| Jun 15 2018 |
16622 |
477.29 |
| Jun 08 2018 |
16647 |
477.29 |
| Jun 01 2018 |
16637 |
477.29 |
| May 25 2018 |
16664 |
477.29 |
| May 18 2018 |
16631 |
477.29 |
| May 11 2018 |
16660 |
477.29 |
| May 04 2018 |
16737 |
477.29 |
| Apr 27 2018 |
16729 |
477.29 |
| Apr 20 2018 |
16772 |
477.29 |
| Apr 13 2018 |
16768 |
477.29 |
| Apr 06 2018 |
16768 |
477.29 |
| Mar 30 2018 |
16766 |
477.29 |
| Mar 23 2018 |
16766 |
477.29 |
| Mar 16 2018 |
16750 |
477.29 |
| Mar 09 2018 |
16750 |
477.29 |
| Mar 02 2018 |
16756 |
477.29 |
| Feb 23 2018 |
16751 |
477.29 |
| Feb 16 2018 |
16763 |
477.29 |
| Feb 09 2018 |
16756 |
477.29 |
| Feb 02 2018 |
16769 |
477.29 |
| Jan 26 2018 |
16803 |
477.29 |
| Jan 19 2018 |
16753 |
477.29 |
| Jan 12 2018 |
16333 |
477.29 |
| Jan 05 2018 |
16564 |
477.29 |
| Dec 29 2017 |
16602 |
477.29 |
| Dec 22 2017 |
16579 |
477.29 |
| Dec 15 2017 |
16551 |
477.29 |
| Dec 08 2017 |
16889 |
477.29 |
| Dec 01 2017 |
17037 |
477.29 |
| Nov 24 2017 |
17071 |
477.29 |
| Nov 17 2017 |
18828 |
492.57 |
| Nov 10 2017 |
19331 |
492.57 |
| Nov 03 2017 |
18604 |
485.95 |
| Oct 27 2017 |
25140 |
548.73 |
| Oct 20 2017 |
24955 |
547.66 |
| Oct 13 2017 |
25980 |
561.82 |
| Oct 06 2017 |
22278 |
525.16 |
| Sep 29 2017 |
22265 |
525.16 |
| Sep 22 2017 |
22414 |
527.93 |
| Sep 15 2017 |
22359 |
527.93 |
| Sep 08 2017 |
23120 |
538.82 |
| Sep 01 2017 |
23140 |
538.82 |
| Aug 25 2017 |
23143 |
538.82 |
| Aug 18 2017 |
23171 |
538.82 |
| Aug 11 2017 |
23050 |
538.82 |
| Aug 04 2017 |
23081 |
538.82 |
| Jul 28 2017 |
23077 |
538.82 |
| Jul 21 2017 |
23099 |
538.82 |
| Jul 14 2017 |
23105 |
538.82 |
| Jul 07 2017 |
23098 |
538.82 |
| Jun 30 2017 |
23108 |
538.82 |
| Jun 23 2017 |
23107 |
538.82 |
| Jun 16 2017 |
23100 |
538.82 |
| Jun 09 2017 |
23067 |
538.82 |
| Jun 02 2017 |
23073 |
538.82 |
| May 26 2017 |
22883 |
538.82 |
| May 19 2017 |
22918 |
538.82 |
| May 12 2017 |
22855 |
538.82 |
| May 05 2017 |
22772 |
538.82 |
| Apr 28 2017 |
22740 |
538.82 |
| Apr 21 2017 |
22706 |
538.82 |
| Apr 14 2017 |
22740 |
538.82 |
| Apr 07 2017 |
22741 |
538.82 |
| Mar 31 2017 |
22740 |
538.82 |
| Mar 24 2017 |
22742 |
538.82 |
| Mar 17 2017 |
22736 |
538.82 |
| Mar 10 2017 |
22760 |
538.82 |
| Mar 03 2017 |
22760 |
538.82 |
| Feb 24 2017 |
22764 |
538.82 |
| Feb 17 2017 |
22782 |
538.82 |
| Feb 10 2017 |
22805 |
538.82 |
| Feb 03 2017 |
22803 |
538.82 |
| Jan 27 2017 |
22783 |
538.82 |
| Jan 20 2017 |
22794 |
538.82 |
| Jan 13 2017 |
22823 |
538.82 |
| Jan 06 2017 |
23117 |
538.82 |
| Dec 30 2016 |
23214 |
538.82 |
| Dec 23 2016 |
23214 |
538.82 |
| Dec 16 2016 |
23264 |
538.82 |
| Dec 09 2016 |
23427 |
538.82 |
| Dec 02 2016 |
23939 |
538.82 |
| Nov 25 2016 |
23814 |
538.82 |
| Nov 18 2016 |
24179 |
538.82 |
| Nov 11 2016 |
24574 |
538.82 |
| Nov 04 2016 |
26095 |
552.68 |
| Oct 28 2016 |
26134 |
552.68 |
