| Nov 17 2017 |
31407 |
642.53 |
| Nov 10 2017 |
32287 |
642.53 |
| Nov 03 2017 |
32039 |
635.79 |
| Oct 27 2017 |
33848 |
662.66 |
| Oct 20 2017 |
34195 |
670.53 |
| Oct 13 2017 |
34667 |
691.58 |
| Oct 06 2017 |
34400 |
691.58 |
| Sep 29 2017 |
33541 |
669.47 |
| Sep 22 2017 |
32276 |
649.22 |
| Sep 15 2017 |
32244 |
649.22 |
| Sep 08 2017 |
31811 |
649.22 |
| Sep 01 2017 |
31837 |
649.22 |
| Aug 25 2017 |
31812 |
649.22 |
| Aug 18 2017 |
31838 |
649.22 |
| Aug 11 2017 |
31667 |
649.22 |
| Aug 04 2017 |
31693 |
649.22 |
| Jul 28 2017 |
31690 |
649.22 |
| Jul 21 2017 |
31728 |
649.22 |
| Jul 14 2017 |
31718 |
649.22 |
| Jul 07 2017 |
31711 |
649.22 |
| Jun 30 2017 |
31721 |
649.22 |
| Jun 23 2017 |
31720 |
649.22 |
| Jun 16 2017 |
31732 |
649.22 |
| Jun 09 2017 |
31702 |
649.22 |
| Jun 02 2017 |
31706 |
649.22 |
| May 26 2017 |
31468 |
649.22 |
| May 19 2017 |
31515 |
649.22 |
| May 12 2017 |
31452 |
649.22 |
| May 05 2017 |
31328 |
649.22 |
| Apr 28 2017 |
31280 |
649.22 |
| Apr 21 2017 |
31247 |
649.22 |
| Apr 14 2017 |
31301 |
649.22 |
| Apr 07 2017 |
31302 |
649.22 |
| Mar 31 2017 |
31301 |
649.22 |
| Mar 24 2017 |
31303 |
649.22 |
| Mar 17 2017 |
31298 |
649.22 |
| Mar 10 2017 |
31319 |
649.22 |
| Mar 03 2017 |
31319 |
649.22 |
| Feb 24 2017 |
31324 |
649.22 |
| Feb 17 2017 |
31344 |
649.22 |
| Feb 10 2017 |
31371 |
649.22 |
| Feb 03 2017 |
31369 |
649.22 |
| Jan 27 2017 |
31328 |
649.22 |
| Jan 20 2017 |
31345 |
649.22 |
| Jan 13 2017 |
31389 |
649.22 |
| Jan 06 2017 |
31752 |
649.22 |
| Dec 30 2016 |
31845 |
649.22 |
| Dec 23 2016 |
31838 |
649.22 |
| Dec 16 2016 |
31879 |
649.22 |
| Dec 09 2016 |
32126 |
649.22 |
| Dec 02 2016 |
32877 |
649.22 |
| Nov 25 2016 |
32745 |
649.22 |
| Nov 18 2016 |
34281 |
663.99 |
| Nov 11 2016 |
34935 |
663.99 |
| Nov 04 2016 |
36497 |
693.34 |
| Oct 28 2016 |
36360 |
687.57 |
| Oct 21 2016 |
33886 |
640.18 |
| Oct 14 2016 |
34063 |
640.18 |
| Oct 07 2016 |
33858 |
640.18 |
| Sep 30 2016 |
31887 |
615.13 |
