| Nov 30 2018 |
32689 |
752.2 |
| Nov 23 2018 |
33066 |
752.2 |
| Nov 16 2018 |
32839 |
692.12 |
| Nov 09 2018 |
31949 |
660.66 |
| Nov 02 2018 |
31426 |
645.43 |
| Oct 26 2018 |
31319 |
645.43 |
| Oct 19 2018 |
31546 |
645.43 |
| Oct 12 2018 |
23702 |
543.84 |
| Oct 05 2018 |
23454 |
543.84 |
| Sep 28 2018 |
23534 |
543.84 |
| Sep 21 2018 |
23552 |
543.84 |
| Sep 14 2018 |
20950 |
518.74 |
| Sep 07 2018 |
20816 |
518.74 |
| Aug 31 2018 |
20621 |
518.74 |
| Aug 24 2018 |
20538 |
518.74 |
| Aug 17 2018 |
20526 |
518.74 |
| Aug 10 2018 |
20540 |
518.74 |
| Aug 03 2018 |
20569 |
518.74 |
| Jul 27 2018 |
20584 |
518.74 |
| Jul 20 2018 |
20607 |
518.74 |
| Jul 13 2018 |
20611 |
518.74 |
| Jul 06 2018 |
20571 |
518.74 |
| Jun 29 2018 |
20636 |
518.74 |
| Jun 22 2018 |
20636 |
518.74 |
| Jun 15 2018 |
20657 |
518.74 |
| Jun 08 2018 |
20692 |
518.74 |
| Jun 01 2018 |
20676 |
518.74 |
| May 25 2018 |
20699 |
518.74 |
| May 18 2018 |
20655 |
518.74 |
| May 11 2018 |
20684 |
518.74 |
| May 04 2018 |
20782 |
518.74 |
| Apr 27 2018 |
20772 |
518.74 |
| Apr 20 2018 |
20828 |
518.74 |
| Apr 13 2018 |
20821 |
518.74 |
| Apr 06 2018 |
20821 |
518.74 |
| Mar 30 2018 |
20823 |
518.74 |
| Mar 23 2018 |
20823 |
518.74 |
| Mar 16 2018 |
20806 |
518.74 |
| Mar 09 2018 |
20806 |
518.74 |
| Mar 02 2018 |
20814 |
518.74 |
| Feb 23 2018 |
20808 |
518.74 |
| Feb 16 2018 |
20826 |
518.74 |
| Feb 09 2018 |
20818 |
518.74 |
| Feb 02 2018 |
20837 |
518.74 |
| Jan 26 2018 |
20869 |
518.74 |
| Jan 19 2018 |
20801 |
518.74 |
| Jan 12 2018 |
20368 |
518.74 |
| Jan 05 2018 |
20590 |
518.74 |
| Dec 29 2017 |
20649 |
518.74 |
| Dec 22 2017 |
20634 |
518.74 |
| Dec 15 2017 |
20632 |
518.74 |
| Dec 08 2017 |
21013 |
518.74 |
| Dec 01 2017 |
19707 |
503.31 |
| Nov 24 2017 |
19741 |
503.31 |
| Nov 17 2017 |
20282 |
506.96 |
| Nov 10 2017 |
19662 |
495.78 |
| Nov 03 2017 |
24374 |
541.11 |
| Oct 27 2017 |
23288 |
529.72 |
| Oct 20 2017 |
24859 |
546.58 |
| Oct 13 2017 |
23778 |
538.47 |
| Oct 06 2017 |
23538 |
538.47 |
| Sep 29 2017 |
23507 |
538.47 |
| Sep 22 2017 |
24313 |
548.04 |
| Sep 15 2017 |
24250 |
548.04 |
| Sep 08 2017 |
23989 |
548.04 |
| Sep 01 2017 |
24004 |
548.04 |
| Aug 25 2017 |
24006 |
548.04 |
| Aug 18 2017 |
24039 |
548.04 |
| Aug 11 2017 |
23914 |
548.04 |
| Aug 04 2017 |
23944 |
548.04 |
| Jul 28 2017 |
23940 |
548.04 |
| Jul 21 2017 |
23964 |
548.04 |
| Jul 14 2017 |
23964 |
548.04 |
| Jul 07 2017 |
23957 |
548.04 |
| Jun 30 2017 |
23967 |
548.04 |
| Jun 23 2017 |
23965 |
548.04 |
| Jun 16 2017 |
23966 |
548.04 |
| Jun 09 2017 |
23931 |
548.04 |
| Jun 02 2017 |
23937 |
548.04 |
| May 26 2017 |
23748 |
548.04 |
| May 19 2017 |
23786 |
548.04 |
| May 12 2017 |
23727 |
548.04 |
| May 05 2017 |
23641 |
548.04 |
| Apr 28 2017 |
23605 |
548.04 |
| Apr 21 2017 |
23574 |
548.04 |
| Apr 14 2017 |
23612 |
548.04 |
| Apr 07 2017 |
23613 |
548.04 |
| Mar 31 2017 |
23612 |
548.04 |
| Mar 24 2017 |
23614 |
548.04 |
| Mar 17 2017 |
23606 |
548.04 |
| Mar 10 2017 |
23626 |
548.04 |
| Mar 03 2017 |
23626 |
548.04 |
| Feb 24 2017 |
23630 |
548.04 |
| Feb 17 2017 |
23648 |
548.04 |
| Feb 10 2017 |
23673 |
548.04 |
| Feb 03 2017 |
23672 |
548.04 |
| Jan 27 2017 |
23649 |
548.04 |
| Jan 20 2017 |
23660 |
548.04 |
| Jan 13 2017 |
23692 |
548.04 |
| Jan 06 2017 |
23996 |
548.04 |
| Dec 30 2016 |
24085 |
548.04 |
| Dec 23 2016 |
24084 |
548.04 |
| Dec 16 2016 |
24134 |
548.04 |
| Dec 09 2016 |
24319 |
548.04 |
| Dec 02 2016 |
24843 |
548.04 |
| Nov 25 2016 |
24712 |
548.04 |
| Nov 18 2016 |
25102 |
548.04 |
| Nov 11 2016 |
25466 |
547.14 |
| Nov 04 2016 |
25734 |
548.93 |
| Oct 28 2016 |
27100 |
562.93 |
| Oct 21 2016 |
27261 |
562.93 |
| Oct 14 2016 |
29570 |
586.29 |
| Oct 07 2016 |
29363 |
586.29 |
| Sep 30 2016 |
29282 |
586.29 |
