| Sep 09 2021 |
9419 |
573.68 |
| Sep 02 2021 |
9493 |
573.68 |
| Aug 26 2021 |
9359 |
573.68 |
| Aug 19 2021 |
9382 |
573.68 |
| Aug 12 2021 |
9371 |
573.68 |
| Aug 05 2021 |
9475 |
573.68 |
| Jul 29 2021 |
9546 |
573.68 |
| Jun 03 2021 |
9619 |
573.68 |
| Sep 11 2020 |
21670 |
573.68 |
| Sep 04 2020 |
22123 |
573.68 |
| Aug 28 2020 |
22342 |
573.68 |
| Aug 21 2020 |
22410 |
573.68 |
| Aug 14 2020 |
22436 |
573.68 |
| Aug 07 2020 |
22601 |
573.68 |
| Jul 31 2020 |
22707 |
573.68 |
| Jul 24 2020 |
22707 |
573.68 |
| Jul 17 2020 |
22737 |
573.68 |
| Jul 10 2020 |
22778 |
573.68 |
| Jul 03 2020 |
22869 |
573.68 |
| Jun 26 2020 |
22869 |
573.68 |
| Jun 19 2020 |
22869 |
573.68 |
| Jun 12 2020 |
22881 |
573.68 |
| Jun 05 2020 |
22922 |
573.68 |
| May 29 2020 |
22958 |
573.68 |
| May 22 2020 |
23013 |
573.68 |
| May 15 2020 |
23013 |
573.68 |
| May 08 2020 |
23029 |
573.68 |
| May 01 2020 |
23037 |
573.68 |
| Apr 24 2020 |
23102 |
573.68 |
| Apr 17 2020 |
23103 |
573.68 |
| Apr 10 2020 |
23103 |
573.68 |
| Apr 03 2020 |
23103 |
573.68 |
| Mar 27 2020 |
23103 |
573.68 |
| Mar 20 2020 |
23119 |
573.68 |
| Mar 13 2020 |
23119 |
573.68 |
| Mar 06 2020 |
23119 |
573.68 |
| Feb 28 2020 |
23102 |
573.68 |
| Feb 21 2020 |
23169 |
573.68 |
| Feb 14 2020 |
23180 |
573.68 |
| Feb 07 2020 |
23202 |
573.68 |
| Jan 31 2020 |
23223 |
573.68 |
| Jan 24 2020 |
22798 |
573.68 |
| Jan 17 2020 |
22862 |
573.68 |
| Jan 10 2020 |
23609 |
573.68 |
| Jan 03 2020 |
23447 |
573.68 |
| Dec 27 2019 |
23462 |
573.68 |
| Dec 20 2019 |
23506 |
573.68 |
| Dec 13 2019 |
23613 |
573.68 |
| Dec 06 2019 |
23533 |
573.68 |
| Nov 29 2019 |
24101 |
573.68 |
| Nov 22 2019 |
24247 |
573.68 |
| Nov 15 2019 |
24507 |
573.68 |
| Nov 08 2019 |
24932 |
573.68 |
| Nov 01 2019 |
25142 |
573.68 |
| Oct 25 2019 |
25274 |
573.68 |
| Oct 18 2019 |
24788 |
573.68 |
| Oct 11 2019 |
25171 |
573.68 |
| Oct 04 2019 |
25261 |
573.68 |
| Sep 27 2019 |
25221 |
573.68 |
| Sep 20 2019 |
24852 |
573.68 |
| Nov 10 2017 |
27149 |
574.12 |
| Nov 03 2017 |
26576 |
566.4 |
| Oct 27 2017 |
27304 |
573.16 |
| Oct 20 2017 |
27258 |
573.16 |
| Oct 13 2017 |
26240 |
564.87 |
| Oct 06 2017 |
25974 |
564.87 |
| Sep 29 2017 |
25922 |
564.87 |
| Sep 22 2017 |
26045 |
568 |
| Sep 15 2017 |
25964 |
568 |
| Sep 08 2017 |
25702 |
568 |
| Sep 01 2017 |
25741 |
568 |
| Aug 25 2017 |
25727 |
568 |
| Aug 18 2017 |
25760 |
568 |
| Aug 11 2017 |
25624 |
568 |
| Aug 04 2017 |
25655 |
568 |
| Jul 28 2017 |
25652 |
568 |
| Jul 21 2017 |
25682 |
568 |
| Jul 14 2017 |
25681 |
568 |
| Jul 07 2017 |
25674 |
568 |
| Jun 30 2017 |
25685 |
568 |
| Jun 23 2017 |
25682 |
568 |
| Jun 16 2017 |
25684 |
568 |
| Jun 09 2017 |
25655 |
568 |
| Jun 02 2017 |
25662 |
568 |
| May 26 2017 |
25452 |
568 |
| May 19 2017 |
25497 |
568 |
| May 12 2017 |
25437 |
568 |
| May 05 2017 |
25341 |
568 |
| Apr 28 2017 |
25305 |
568 |
| Apr 21 2017 |
25275 |
568 |
| Apr 14 2017 |
25315 |
568 |
| Apr 07 2017 |
25316 |
568 |
| Mar 31 2017 |
25315 |
568 |
| Mar 24 2017 |
25317 |
568 |
| Mar 17 2017 |
25310 |
568 |
| Mar 10 2017 |
25329 |
568 |
| Mar 03 2017 |
25329 |
568 |
| Feb 24 2017 |
25331 |
568 |
| Feb 17 2017 |
25349 |
568 |
| Feb 10 2017 |
25375 |
568 |
| Feb 03 2017 |
25368 |
568 |
| Jan 27 2017 |
25339 |
568 |
| Jan 20 2017 |
25353 |
568 |
| Jan 13 2017 |
25385 |
568 |
| Jan 06 2017 |
25711 |
568 |
| Dec 30 2016 |
25798 |
568 |
| Dec 23 2016 |
25794 |
568 |
| Dec 16 2016 |
25834 |
568 |
| Dec 09 2016 |
26036 |
568 |
| Dec 02 2016 |
26576 |
568 |
| Nov 25 2016 |
26461 |
568 |
| Nov 18 2016 |
26965 |
568 |
| Nov 11 2016 |
27487 |
569.07 |
| Nov 04 2016 |
27661 |
569.07 |
| Oct 28 2016 |
26854 |
560.25 |
| Oct 21 2016 |
27004 |
560.25 |
| Oct 14 2016 |
29017 |
580.5 |
| Oct 07 2016 |
28846 |
580.5 |
| Sep 30 2016 |
28766 |
580.5 |
