| Sep 22 2017 |
25631 |
563.14 |
| Sep 15 2017 |
25561 |
563.14 |
| Sep 08 2017 |
25294 |
563.14 |
| Sep 01 2017 |
25334 |
563.14 |
| Aug 25 2017 |
25320 |
563.14 |
| Aug 18 2017 |
25351 |
563.14 |
| Aug 11 2017 |
25220 |
563.14 |
| Aug 04 2017 |
25249 |
563.14 |
| Jul 28 2017 |
25245 |
563.14 |
| Jul 21 2017 |
25272 |
563.14 |
| Jul 14 2017 |
25271 |
563.14 |
| Jul 07 2017 |
25264 |
563.14 |
| Jun 30 2017 |
25275 |
563.14 |
| Jun 23 2017 |
25272 |
563.14 |
| Jun 16 2017 |
25273 |
563.14 |
| Jun 09 2017 |
25243 |
563.14 |
| Jun 02 2017 |
25251 |
563.14 |
| May 26 2017 |
25048 |
563.14 |
| May 19 2017 |
25087 |
563.14 |
| May 12 2017 |
25028 |
563.14 |
| May 05 2017 |
24935 |
563.14 |
| Apr 28 2017 |
24899 |
563.14 |
| Apr 21 2017 |
24870 |
563.14 |
| Apr 14 2017 |
24910 |
563.14 |
| Apr 07 2017 |
24911 |
563.14 |
| Mar 31 2017 |
24910 |
563.14 |
| Mar 24 2017 |
24912 |
563.14 |
| Mar 17 2017 |
24906 |
563.14 |
| Mar 10 2017 |
24926 |
563.14 |
| Mar 03 2017 |
24926 |
563.14 |
| Feb 24 2017 |
24930 |
563.14 |
| Feb 17 2017 |
24948 |
563.14 |
| Feb 10 2017 |
24973 |
563.14 |
| Feb 03 2017 |
24964 |
563.14 |
| Jan 27 2017 |
24939 |
563.14 |
| Jan 20 2017 |
24954 |
563.14 |
| Jan 13 2017 |
24986 |
563.14 |
| Jan 06 2017 |
25306 |
563.14 |
| Dec 30 2016 |
25396 |
563.14 |
| Dec 23 2016 |
25392 |
563.14 |
| Dec 16 2016 |
25438 |
563.14 |
| Dec 09 2016 |
25629 |
563.14 |
| Dec 02 2016 |
26161 |
563.14 |
| Nov 25 2016 |
26040 |
563.14 |
| Nov 18 2016 |
26498 |
563.14 |
| Nov 11 2016 |
26908 |
563.14 |
| Nov 04 2016 |
27096 |
563.14 |
| Oct 28 2016 |
27137 |
563.14 |
| Oct 21 2016 |
27293 |
563.14 |
| Oct 14 2016 |
27363 |
563.14 |
| Oct 07 2016 |
27184 |
563.14 |
| Sep 30 2016 |
27108 |
563.14 |
