| Oct 12 2023 |
2859 |
391.9 |
| Oct 05 2023 |
2782 |
391.9 |
| Sep 28 2023 |
2674 |
391.9 |
| Sep 21 2023 |
2633 |
391.9 |
| Sep 14 2023 |
2568 |
391.9 |
| Sep 07 2023 |
2498 |
391.9 |
| Aug 31 2023 |
2466 |
391.9 |
| Aug 24 2023 |
2422 |
391.9 |
| Aug 17 2023 |
2446 |
391.9 |
| Aug 10 2023 |
2449 |
391.9 |
| Aug 03 2023 |
2447 |
391.9 |
| Jul 27 2023 |
2435 |
391.9 |
| Jul 20 2023 |
2461 |
391.9 |
| Jul 13 2023 |
2461 |
391.9 |
| Jul 06 2023 |
2453 |
391.9 |
| Jun 29 2023 |
2442 |
391.9 |
| Jun 22 2023 |
2442 |
391.9 |
| Jun 15 2023 |
2442 |
391.9 |
| Jun 08 2023 |
2447 |
391.9 |
| Jun 01 2023 |
2425 |
391.9 |
| May 25 2023 |
2400 |
391.9 |
| May 18 2023 |
2400 |
391.9 |
| May 11 2023 |
2400 |
391.9 |
| May 04 2023 |
2393 |
391.9 |
| Apr 27 2023 |
2393 |
391.9 |
| Apr 20 2023 |
2393 |
391.9 |
| Apr 13 2023 |
2393 |
391.9 |
| Apr 06 2023 |
2395 |
391.9 |
| Mar 30 2023 |
2424 |
391.9 |
| Mar 23 2023 |
2424 |
391.9 |
| Mar 16 2023 |
2424 |
391.9 |
| Mar 09 2023 |
2424 |
391.9 |
| Mar 02 2023 |
2394 |
391.9 |
| Feb 23 2023 |
2395 |
391.9 |
| Feb 16 2023 |
2405 |
391.9 |
| Feb 09 2023 |
2417 |
391.9 |
| Feb 02 2023 |
2434 |
391.9 |
| Jan 26 2023 |
2431 |
391.9 |
| Jan 19 2023 |
2451 |
391.9 |
| Jan 12 2023 |
2373 |
391.9 |
| Jan 05 2023 |
2724 |
391.9 |
| Dec 29 2022 |
2722 |
391.9 |
| Dec 22 2022 |
9326 |
469.59 |
| Dec 15 2022 |
9301 |
469.59 |
| Dec 08 2022 |
9249 |
469.59 |
| Dec 01 2022 |
9137 |
469.59 |
| Nov 24 2022 |
8380 |
452.09 |
| Nov 17 2022 |
8215 |
452.09 |
| Nov 10 2022 |
7668 |
441.74 |
| Nov 03 2022 |
7206 |
436.91 |
| Oct 27 2022 |
6728 |
436.91 |
| Oct 20 2022 |
6511 |
436.91 |
| Oct 13 2022 |
6953 |
451.75 |
| Oct 06 2022 |
6704 |
451.75 |
| Sep 29 2022 |
6520 |
451.75 |
| Sep 22 2022 |
6459 |
451.75 |
| Sep 15 2022 |
6378 |
451.75 |
| Sep 08 2022 |
6370 |
451.75 |
| Sep 01 2022 |
6362 |
451.75 |
| Aug 25 2022 |
6355 |
451.75 |
| Aug 18 2022 |
6356 |
451.75 |
| Aug 11 2022 |
6368 |
451.75 |
| Aug 04 2022 |
6347 |
451.75 |
| Jul 28 2022 |
6347 |
451.75 |
| Jul 21 2022 |
6347 |
451.75 |
| Jul 14 2022 |
6347 |
451.75 |
| Jul 07 2022 |
6347 |
451.75 |
| Jun 30 2022 |
6347 |
451.75 |
| Jun 23 2022 |
6327 |
451.75 |
| Jun 16 2022 |
6327 |
451.75 |
| Jun 09 2022 |
6338 |
451.75 |
| Jun 02 2022 |
6338 |
451.75 |
| May 26 2022 |
6338 |
451.75 |
| May 19 2022 |
6338 |
451.75 |
| May 12 2022 |
6338 |
451.75 |
| May 05 2022 |
6338 |
451.75 |
| Apr 28 2022 |
6329 |
451.75 |
| Apr 21 2022 |
6329 |
451.75 |
| Apr 14 2022 |
6329 |
451.75 |
| Apr 07 2022 |
6329 |
451.75 |
| Mar 31 2022 |
6329 |
451.75 |
| Mar 24 2022 |
6329 |
451.75 |
| Mar 17 2022 |
6323 |
451.75 |
| Mar 10 2022 |
6323 |
451.75 |
| Mar 03 2022 |
6323 |
451.75 |
| Feb 24 2022 |
6315 |
451.75 |
| Feb 17 2022 |
6323 |
451.75 |
| Feb 10 2022 |
6328 |
451.75 |
| Feb 03 2022 |
6340 |
451.75 |
| Jan 27 2022 |
6343 |
451.75 |
| Jan 20 2022 |
6223 |
451.75 |
| Jan 13 2022 |
6253 |
451.75 |
| Jan 06 2022 |
6391 |
451.75 |
| Dec 30 2021 |
6418 |
451.75 |
| Dec 23 2021 |
6445 |
451.75 |
| Dec 16 2021 |
6448 |
451.75 |
| Dec 09 2021 |
6470 |
451.75 |
| Dec 02 2021 |
6897 |
462.63 |
| Nov 25 2021 |
6898 |
462.63 |
| Nov 18 2021 |
6412 |
445.31 |
| Nov 11 2021 |
6271 |
440.58 |
| Nov 04 2021 |
6321 |
438.34 |
| Oct 28 2021 |
6557 |
438.34 |
| Oct 21 2021 |
6531 |
438.34 |
| Oct 14 2021 |
6641 |
438.34 |
| Oct 07 2021 |
6569 |
438.34 |
| Sep 30 2021 |
6693 |
438.34 |
| Sep 23 2021 |
6817 |
438.34 |
| Sep 16 2021 |
6989 |
438.34 |
| Sep 09 2021 |
7077 |
437.66 |
| Sep 02 2021 |
7197 |
437.66 |
| Aug 26 2021 |
7209 |
437.66 |
| Aug 19 2021 |
7224 |
437.66 |
| Aug 12 2021 |
7241 |
437.66 |
| Aug 05 2021 |
7258 |
437.66 |
| Jul 29 2021 |
7262 |
437.66 |
| Jun 03 2021 |
8164 |
437.66 |
| May 21 2021 |
3606 |
465.99 |
| May 14 2021 |
3502 |
465.99 |
| May 07 2021 |
3502 |
465.99 |
| Apr 30 2021 |
3451 |
465.99 |
| Apr 23 2021 |
3451 |
465.99 |
| Apr 16 2021 |
3451 |
465.99 |
| Apr 09 2021 |
3451 |
465.99 |
| Apr 02 2021 |
3443 |
465.99 |
| Mar 26 2021 |
3445 |
465.99 |
| Mar 19 2021 |
3430 |
465.99 |
| Mar 12 2021 |
3430 |
465.99 |
| Mar 05 2021 |
3430 |
465.99 |
| Feb 26 2021 |
3430 |
465.99 |
| Feb 19 2021 |
3393 |
465.99 |
| Feb 12 2021 |
3422 |
465.99 |
| Feb 05 2021 |
3429 |
465.99 |
| Jan 29 2021 |
3490 |
465.99 |
| Jan 22 2021 |
3465 |
465.99 |
| Jan 15 2021 |
3207 |
465.99 |
| Jan 08 2021 |
4174 |
465.99 |
| Jan 01 2021 |
4156 |
465.99 |
| Dec 25 2020 |
4265 |
465.99 |
| Dec 18 2020 |
4476 |
465.99 |
| Dec 11 2020 |
5518 |
465.99 |
| Dec 04 2020 |
6842 |
465.99 |
| Nov 27 2020 |
7359 |
481.21 |
| Nov 20 2020 |
6941 |
437.92 |
| Nov 13 2020 |
7657 |
439.4 |
| Nov 06 2020 |
8193 |
438.07 |
| Oct 30 2020 |
8807 |
438.07 |
| Oct 23 2020 |
9415 |
438.07 |
| Oct 16 2020 |
9883 |
438.07 |
| Oct 09 2020 |
10330 |
438.07 |
| Oct 02 2020 |
10693 |
438.07 |
| Sep 25 2020 |
14373 |
481.2 |
| Sep 18 2020 |
14774 |
481.2 |
| Sep 11 2020 |
14331 |
472.75 |
| Sep 04 2020 |
14590 |
472.75 |
| Aug 28 2020 |
14703 |
472.75 |
| Aug 21 2020 |
14755 |
472.75 |
| Aug 14 2020 |
14773 |
472.75 |
| Aug 07 2020 |
14892 |
472.75 |
| Jul 31 2020 |
14956 |
472.75 |
| Jul 24 2020 |
14956 |
472.75 |
| Jul 17 2020 |
14983 |
472.75 |
| Jul 10 2020 |
15016 |
472.75 |
| Jul 03 2020 |
15080 |
472.75 |
| Jun 26 2020 |
15080 |
472.75 |
| Jun 19 2020 |
15080 |
472.75 |
| Jun 12 2020 |
15090 |
472.75 |
| Jun 05 2020 |
15112 |
472.75 |
| May 29 2020 |
15137 |
472.75 |
| May 22 2020 |
15181 |
472.75 |
| May 15 2020 |
15181 |
472.75 |
| May 08 2020 |
15185 |
472.75 |
| May 01 2020 |
15194 |
472.75 |
| Apr 24 2020 |
15247 |
472.75 |
| Apr 17 2020 |
15248 |
472.75 |
| Apr 10 2020 |
15248 |
472.75 |
| Apr 03 2020 |
15248 |
472.75 |
| Mar 27 2020 |
15248 |
472.75 |
| Mar 20 2020 |
15259 |
472.75 |
| Mar 13 2020 |
15259 |
472.75 |
| Mar 06 2020 |
15259 |
472.75 |
| Feb 28 2020 |
15229 |
472.75 |
| Feb 21 2020 |
15288 |
472.75 |
| Feb 14 2020 |
15298 |
472.75 |
| Feb 07 2020 |
15320 |
472.75 |
| Jan 31 2020 |
15339 |
472.75 |
| Jan 24 2020 |
14961 |
472.75 |
| Jan 17 2020 |
15000 |
472.75 |
| Jan 10 2020 |
15655 |
472.75 |
| Jan 03 2020 |
15545 |
472.75 |
| Dec 27 2019 |
15558 |
472.75 |
| Dec 20 2019 |
15584 |
472.75 |
| Dec 13 2019 |
16347 |
480.35 |
| Dec 06 2019 |
17605 |
495.84 |
| Nov 29 2019 |
18016 |
495.84 |
| Nov 22 2019 |
18109 |
495.84 |
| Nov 15 2019 |
18307 |
495.84 |
| Nov 08 2019 |
21096 |
524.77 |
| Nov 01 2019 |
21215 |
524.77 |
| Oct 25 2019 |
21268 |
524.77 |
| Oct 18 2019 |
12689 |
438.97 |
| Oct 11 2019 |
12861 |
438.97 |
| Oct 04 2019 |
12971 |
438.97 |
| Sep 27 2019 |
12931 |
438.97 |
| Sep 20 2019 |
12766 |
438.97 |
| Dec 01 2017 |
17137 |
478.23 |
| Nov 24 2017 |
17176 |
478.23 |
| Nov 17 2017 |
20205 |
506.18 |
| Nov 10 2017 |
20751 |
506.18 |
| Nov 03 2017 |
20812 |
506.18 |
| Oct 27 2017 |
20417 |
501.99 |
| Oct 20 2017 |
20399 |
501.99 |
| Oct 13 2017 |
20158 |
501.99 |
| Oct 06 2017 |
19937 |
501.99 |
| Sep 29 2017 |
18889 |
492.37 |
| Sep 22 2017 |
20199 |
505.37 |
| Sep 15 2017 |
20171 |
505.37 |
| Sep 08 2017 |
19946 |
505.37 |
| Sep 01 2017 |
19968 |
505.37 |
| Aug 25 2017 |
19970 |
505.37 |
| Aug 18 2017 |
20008 |
505.37 |
| Aug 11 2017 |
19903 |
505.37 |
| Aug 04 2017 |
19930 |
505.37 |
| Jul 28 2017 |
19927 |
505.37 |
| Jul 21 2017 |
19949 |
505.37 |
| Jul 14 2017 |
19947 |
505.37 |
| Jul 07 2017 |
19943 |
505.37 |
| Jun 30 2017 |
19951 |
505.37 |
| Jun 23 2017 |
19951 |
505.37 |
| Jun 16 2017 |
19948 |
505.37 |
| Jun 09 2017 |
19921 |
505.37 |
| Jun 02 2017 |
19926 |
505.37 |
| May 26 2017 |
19751 |
505.37 |
| May 19 2017 |
19775 |
505.37 |
| May 12 2017 |
19714 |
505.37 |
| May 05 2017 |
19650 |
505.37 |
| Apr 28 2017 |
19619 |
505.37 |
| Apr 21 2017 |
19589 |
505.37 |
| Apr 14 2017 |
19628 |
505.37 |
| Apr 07 2017 |
19629 |
505.37 |
| Mar 31 2017 |
19629 |
505.37 |
| Mar 24 2017 |
19630 |
505.37 |
| Mar 17 2017 |
19621 |
505.37 |
| Mar 10 2017 |
19640 |
505.37 |
| Mar 03 2017 |
19640 |
505.37 |
| Feb 24 2017 |
19646 |
505.37 |
| Feb 17 2017 |
19664 |
505.37 |
| Feb 10 2017 |
19686 |
505.37 |
| Feb 03 2017 |
19678 |
505.37 |
| Jan 27 2017 |
19669 |
505.37 |
| Jan 20 2017 |
19688 |
505.37 |
| Jan 13 2017 |
19718 |
505.37 |
| Jan 06 2017 |
19973 |
505.37 |
| Dec 30 2016 |
20050 |
505.37 |
| Dec 23 2016 |
20052 |
505.37 |
| Dec 16 2016 |
20084 |
505.37 |
| Dec 09 2016 |
19440 |
498.18 |
| Dec 02 2016 |
20557 |
504.83 |
| Nov 25 2016 |
20442 |
504.83 |
| Nov 18 2016 |
20727 |
504.83 |
| Nov 11 2016 |
21058 |
504.83 |
| Nov 04 2016 |
21142 |
504.83 |
| Oct 28 2016 |
21734 |
510.43 |
| Oct 21 2016 |
21849 |
510.43 |
| Oct 14 2016 |
21824 |
510.43 |
| Oct 07 2016 |
21659 |
510.43 |
| Sep 30 2016 |
26542 |
557.36 |
