| Apr 26 2024 |
4077 |
436.32 |
| Apr 25 2024 |
4077 |
436.32 |
| Apr 18 2024 |
4077 |
436.32 |
| Apr 11 2024 |
4090 |
436.32 |
| Apr 04 2024 |
4090 |
436.32 |
| Mar 28 2024 |
4090 |
436.32 |
| Mar 21 2024 |
4090 |
436.32 |
| Mar 14 2024 |
4090 |
436.32 |
| Mar 07 2024 |
4090 |
436.32 |
| Feb 29 2024 |
4090 |
436.32 |
| Feb 22 2024 |
4095 |
436.32 |
| Feb 15 2024 |
4100 |
436.32 |
| Feb 08 2024 |
4099 |
436.32 |
| Feb 01 2024 |
4103 |
436.32 |
| Jan 25 2024 |
4097 |
436.32 |
| Jan 18 2024 |
4122 |
436.32 |
| Jan 11 2024 |
4204 |
436.32 |
| Jan 04 2024 |
4217 |
436.32 |
| Dec 28 2023 |
4212 |
436.32 |
| Dec 21 2023 |
4209 |
436.32 |
| Dec 14 2023 |
4223 |
436.32 |
| Dec 07 2023 |
4245 |
436.32 |
| Nov 30 2023 |
4371 |
436.32 |
| Nov 23 2023 |
4377 |
436.32 |
| Nov 16 2023 |
3573 |
408.49 |
| Nov 09 2023 |
3436 |
408.49 |
| Nov 02 2023 |
3375 |
408.49 |
| Oct 26 2023 |
4087 |
400.55 |
| Oct 19 2023 |
4114 |
400.55 |
| Oct 12 2023 |
4033 |
403.06 |
| Oct 05 2023 |
4045 |
403.06 |
| Sep 28 2023 |
4095 |
405.41 |
| Sep 21 2023 |
4084 |
405.41 |
| Sep 14 2023 |
4032 |
401.79 |
| Sep 07 2023 |
4054 |
401.79 |
| Aug 31 2023 |
4072 |
401.79 |
| Aug 24 2023 |
4066 |
401.79 |
| Aug 17 2023 |
4057 |
401.79 |
| Aug 10 2023 |
4058 |
401.79 |
| Aug 03 2023 |
4066 |
401.79 |
| Jul 27 2023 |
4059 |
401.79 |
| Jul 20 2023 |
4006 |
401.79 |
| Jul 13 2023 |
4006 |
401.79 |
| Jul 06 2023 |
3991 |
401.79 |
| Jun 29 2023 |
3991 |
401.79 |
| Jun 22 2023 |
3991 |
401.79 |
| Jun 15 2023 |
3991 |
401.79 |
| Jun 08 2023 |
3995 |
401.79 |
| Jun 01 2023 |
3988 |
401.79 |
| May 25 2023 |
3982 |
401.79 |
| May 18 2023 |
3982 |
401.79 |
| May 11 2023 |
3982 |
401.79 |
| May 04 2023 |
3982 |
401.79 |
| Apr 27 2023 |
3984 |
401.79 |
| Apr 20 2023 |
3984 |
401.79 |
| Apr 13 2023 |
3984 |
401.79 |
| Apr 06 2023 |
3989 |
401.79 |
| Mar 30 2023 |
3988 |
401.79 |
| Mar 23 2023 |
3988 |
401.79 |
| Mar 16 2023 |
3988 |
401.79 |
| Mar 09 2023 |
3988 |
401.79 |
| Mar 02 2023 |
3989 |
401.79 |
| Feb 23 2023 |
3988 |
401.79 |
| Feb 16 2023 |
3991 |
401.79 |
| Feb 09 2023 |
3997 |
401.79 |
| Feb 02 2023 |
4005 |
401.79 |
| Jan 26 2023 |
4002 |
401.79 |
| Jan 19 2023 |
3992 |
401.79 |
| Jan 12 2023 |
3942 |
401.79 |
| Jan 05 2023 |
3971 |
401.79 |
| Dec 29 2022 |
3974 |
401.79 |
| Dec 22 2022 |
5645 |
389.49 |
| Dec 15 2022 |
5628 |
389.49 |
| Dec 08 2022 |
5608 |
389.49 |
| Dec 01 2022 |
5539 |
389.49 |
| Nov 24 2022 |
5542 |
389.49 |
| Nov 17 2022 |
5729 |
396.31 |
| Nov 10 2022 |
5635 |
396.31 |
| Nov 03 2022 |
5273 |
392.17 |
| Oct 27 2022 |
4887 |
392.17 |
| Oct 20 2022 |
4602 |
387.86 |
| Oct 13 2022 |
4548 |
388.7 |
| Oct 06 2022 |
4413 |
388.7 |
| Sep 29 2022 |
4320 |
389.39 |
| Sep 22 2022 |
4045 |
382.18 |
| Sep 15 2022 |
3981 |
382.18 |
| Sep 08 2022 |
3979 |
382.18 |
| Sep 01 2022 |
3981 |
382.18 |
| Aug 25 2022 |
3976 |
382.18 |
| Aug 18 2022 |
3975 |
382.18 |
| Aug 11 2022 |
3982 |
382.18 |
| Aug 04 2022 |
3968 |
382.18 |
| Jul 28 2022 |
3968 |
382.18 |
| Jul 21 2022 |
3968 |
382.18 |
| Jul 14 2022 |
3968 |
382.18 |
| Jul 07 2022 |
3968 |
382.18 |
| Jun 30 2022 |
3968 |
382.18 |
| Jun 23 2022 |
3955 |
382.18 |
| Jun 16 2022 |
3955 |
382.18 |
| Jun 09 2022 |
3957 |
382.18 |
| Jun 02 2022 |
3957 |
382.18 |
| May 26 2022 |
3957 |
382.18 |
| May 19 2022 |
3957 |
382.18 |
| May 12 2022 |
3957 |
382.18 |
| May 05 2022 |
3957 |
382.18 |
| Apr 28 2022 |
3951 |
382.18 |
| Apr 21 2022 |
3951 |
382.18 |
| Apr 14 2022 |
3951 |
382.18 |
| Apr 07 2022 |
3951 |
382.18 |
| Mar 31 2022 |
3951 |
382.18 |
| Mar 24 2022 |
3951 |
382.18 |
| Mar 17 2022 |
3947 |
382.18 |
| Mar 10 2022 |
3947 |
382.18 |
| Mar 03 2022 |
3947 |
382.18 |
| Feb 24 2022 |
3936 |
382.18 |
| Feb 17 2022 |
3941 |
382.18 |
| Feb 10 2022 |
3953 |
382.18 |
| Feb 03 2022 |
3961 |
382.18 |
| Jan 27 2022 |
3965 |
382.18 |
| Jan 20 2022 |
3859 |
382.18 |
| Jan 13 2022 |
3891 |
382.18 |
| Jan 06 2022 |
4023 |
382.18 |
| Dec 30 2021 |
4044 |
382.18 |
| Dec 23 2021 |
4057 |
382.18 |
| Dec 16 2021 |
4067 |
382.18 |
| Dec 09 2021 |
4100 |
382.18 |
| Dec 02 2021 |
4180 |
382.18 |
| Nov 25 2021 |
4209 |
382.18 |
| Nov 18 2021 |
4105 |
378.6 |
| Nov 11 2021 |
4094 |
378.6 |
| Nov 04 2021 |
3074 |
378.6 |
| Oct 28 2021 |
4509 |
382.33 |
| Oct 21 2021 |
4531 |
382.33 |
| Oct 14 2021 |
4592 |
382.33 |
| Oct 07 2021 |
4394 |
379.92 |
| Sep 30 2021 |
4474 |
379.92 |
| Sep 23 2021 |
4553 |
379.92 |
| Sep 16 2021 |
4646 |
379.92 |
| Sep 09 2021 |
5174 |
391.11 |
| Sep 02 2021 |
5250 |
391.11 |
| Aug 26 2021 |
5254 |
391.11 |
| Aug 19 2021 |
5263 |
391.11 |
| Aug 12 2021 |
5275 |
391.11 |
| Aug 05 2021 |
5288 |
391.11 |
| Jul 29 2021 |
5292 |
391.11 |
| Jun 03 2021 |
4742 |
391.11 |
| May 21 2021 |
2202 |
378.6 |
| May 14 2021 |
2157 |
378.6 |
| May 07 2021 |
2157 |
378.6 |
| Apr 30 2021 |
2129 |
378.6 |
| Apr 23 2021 |
2129 |
378.6 |
| Apr 16 2021 |
2129 |
378.6 |
| Apr 09 2021 |
2129 |
378.6 |
| Apr 02 2021 |
2130 |
378.6 |
| Mar 26 2021 |
2131 |
378.6 |
| Mar 19 2021 |
2120 |
378.6 |
| Mar 12 2021 |
2120 |
378.6 |
| Mar 05 2021 |
2120 |
378.6 |
| Feb 26 2021 |
2120 |
378.6 |
| Feb 19 2021 |
2096 |
378.6 |
| Feb 12 2021 |
2105 |
378.6 |
| Feb 05 2021 |
2109 |
378.6 |
| Jan 29 2021 |
2156 |
378.6 |
| Jan 22 2021 |
2139 |
378.6 |
| Jan 15 2021 |
1967 |
378.6 |
| Jan 08 2021 |
2661 |
378.6 |
| Jan 01 2021 |
2641 |
378.6 |
| Dec 25 2020 |
2700 |
378.6 |
| Dec 18 2020 |
2787 |
378.6 |
| Dec 11 2020 |
3385 |
378.6 |
| Dec 04 2020 |
4008 |
378.6 |
| Nov 27 2020 |
3953 |
378.6 |
| Nov 20 2020 |
4543 |
378.6 |
| Nov 13 2020 |
4847 |
378.6 |
| Nov 06 2020 |
5873 |
393.25 |
| Oct 30 2020 |
6183 |
391.52 |
| Oct 23 2020 |
6508 |
389.79 |
| Oct 16 2020 |
6792 |
389.79 |
| Oct 09 2020 |
6520 |
381.25 |
| Oct 02 2020 |
6740 |
381.25 |
| Sep 25 2020 |
6890 |
381.25 |
| Sep 18 2020 |
7053 |
381.25 |
| Sep 11 2020 |
8442 |
399.44 |
| Sep 04 2020 |
8560 |
399.44 |
| Aug 28 2020 |
8624 |
399.44 |
| Aug 21 2020 |
8661 |
399.44 |
| Aug 14 2020 |
8670 |
399.44 |
| Aug 07 2020 |
8754 |
399.44 |
| Jul 31 2020 |
8787 |
399.44 |
| Jul 24 2020 |
8787 |
399.44 |
| Jul 17 2020 |
8803 |
399.44 |
| Jul 10 2020 |
8827 |
399.44 |
| Jul 03 2020 |
8857 |
399.44 |
| Jun 26 2020 |
8857 |
399.44 |
| Jun 19 2020 |
8857 |
399.44 |
| Jun 12 2020 |
8862 |
399.44 |
| Jun 05 2020 |
8874 |
399.44 |
| May 29 2020 |
8889 |
399.44 |
| May 22 2020 |
8919 |
399.44 |
| May 15 2020 |
8919 |
399.44 |
| May 08 2020 |
8922 |
399.44 |
| May 01 2020 |
8925 |
399.44 |
| Apr 24 2020 |
8954 |
399.44 |
| Apr 17 2020 |
8954 |
399.44 |
| Apr 10 2020 |
8954 |
399.44 |
| Apr 03 2020 |
8954 |
399.44 |
| Mar 27 2020 |
8954 |
399.44 |
| Mar 20 2020 |
8961 |
399.44 |
| Mar 13 2020 |
8961 |
399.44 |
| Mar 06 2020 |
8961 |
399.44 |
| Feb 28 2020 |
8954 |
399.44 |
| Feb 21 2020 |
8989 |
399.44 |
| Feb 14 2020 |
8997 |
399.44 |
| Feb 07 2020 |
9006 |
399.44 |
| Jan 31 2020 |
9025 |
399.44 |
| Jan 24 2020 |
8720 |
399.44 |
| Jan 17 2020 |
8744 |
399.44 |
| Jan 10 2020 |
9246 |
399.44 |
| Jan 03 2020 |
9181 |
399.44 |
| Dec 27 2019 |
9185 |
399.44 |
| Dec 20 2019 |
9198 |
399.44 |
| Dec 13 2019 |
9247 |
399.44 |
| Dec 06 2019 |
9096 |
399.44 |
| Nov 29 2019 |
9441 |
401.36 |
| Nov 22 2019 |
9482 |
401.36 |
| Nov 15 2019 |
9544 |
401.36 |
| Nov 08 2019 |
9940 |
405.21 |
| Nov 01 2019 |
10542 |
411.9 |
| Oct 25 2019 |
10470 |
411.9 |
| Oct 18 2019 |
11400 |
424.96 |
| Oct 11 2019 |
11636 |
426.28 |
| Oct 04 2019 |
11743 |
426.28 |
| Sep 27 2019 |
11721 |
426.28 |
| Sep 20 2019 |
11580 |
426.28 |
| Sep 13 2019 |
11340 |
423.1 |
| Sep 06 2019 |
11052 |
423.1 |
| Aug 30 2019 |
11102 |
423.1 |
| Aug 23 2019 |
11124 |
423.1 |
| Aug 16 2019 |
11043 |
423.1 |
| Aug 09 2019 |
11043 |
423.1 |
| Aug 02 2019 |
11049 |
423.1 |
| Jul 26 2019 |
11058 |
423.1 |
| Jul 19 2019 |
11073 |
423.1 |
| Jul 12 2019 |
11097 |
423.1 |
| Jul 05 2019 |
11106 |
423.1 |
| Jun 28 2019 |
11124 |
423.1 |
| Jun 21 2019 |
11144 |
423.1 |
| Jun 14 2019 |
11139 |
423.1 |
| Jun 07 2019 |
11125 |
423.1 |
| May 31 2019 |
11144 |
423.1 |
| May 24 2019 |
11140 |
423.1 |
| May 17 2019 |
11158 |
423.1 |
| May 10 2019 |
11154 |
423.1 |
| May 03 2019 |
11163 |
423.1 |
| Apr 26 2019 |
11155 |
423.1 |
| Apr 19 2019 |
11153 |
423.1 |
| Apr 12 2019 |
11156 |
423.1 |
| Apr 05 2019 |
11156 |
423.1 |
| Mar 29 2019 |
11156 |
423.1 |
| Mar 22 2019 |
11153 |
423.1 |
| Mar 15 2019 |
11163 |
423.1 |
| Mar 08 2019 |
11107 |
423.1 |
| Mar 01 2019 |
11111 |
423.1 |
| Feb 22 2019 |
11104 |
423.1 |
| Feb 15 2019 |
11120 |
423.1 |
| Feb 08 2019 |
11104 |
423.1 |
| Feb 01 2019 |
11126 |
423.1 |
| Jan 25 2019 |
11128 |
423.1 |
| Jan 18 2019 |
10749 |
423.1 |
| Jan 11 2019 |
11265 |
423.1 |
| Jan 04 2019 |
11324 |
423.1 |
| Dec 28 2018 |
11326 |
423.1 |
| Dec 21 2018 |
11255 |
423.1 |
| Dec 14 2018 |
11290 |
423.1 |
| Dec 07 2018 |
11052 |
419.1 |
| Nov 30 2018 |
12316 |
431.1 |
| Nov 23 2018 |
12432 |
431.1 |
| Nov 16 2018 |
12658 |
431.1 |
| Nov 09 2018 |
13519 |
439.55 |
| Nov 02 2018 |
13970 |
443.34 |
| Oct 26 2018 |
13732 |
443.34 |
| Oct 19 2018 |
13769 |
443.34 |
| Oct 12 2018 |
15054 |
456.45 |
| Oct 05 2018 |
14765 |
456.45 |
| Sep 28 2018 |
14801 |
456.45 |
| Sep 21 2018 |
14782 |
456.45 |
| Sep 14 2018 |
14741 |
458.01 |
| Sep 07 2018 |
14670 |
458.01 |
| Aug 31 2018 |
14534 |
458.01 |
| Aug 24 2018 |
14499 |
458.01 |
| Aug 17 2018 |
14486 |
458.01 |
| Aug 10 2018 |
14494 |
458.01 |
| Aug 03 2018 |
14516 |
458.01 |
| Jul 27 2018 |
14528 |
458.01 |
| Jul 20 2018 |
14546 |
458.01 |
| Jul 13 2018 |
14546 |
458.01 |
| Jul 06 2018 |
14517 |
458.01 |
| Jun 29 2018 |
14576 |
458.01 |
| Jun 22 2018 |
14576 |
458.01 |
| Jun 15 2018 |
14599 |
458.01 |
| Jun 08 2018 |
14620 |
458.01 |
| Jun 01 2018 |
14608 |
458.01 |
| May 25 2018 |
14622 |
458.01 |
| May 18 2018 |
14592 |
458.01 |
| May 11 2018 |
14619 |
458.01 |
| May 04 2018 |
14682 |
458.01 |
| Apr 27 2018 |
14676 |
458.01 |
| Apr 20 2018 |
14718 |
458.01 |
| Apr 13 2018 |
14715 |
458.01 |
| Apr 06 2018 |
14715 |
458.01 |
| Mar 30 2018 |
14712 |
458.01 |
| Mar 23 2018 |
14712 |
458.01 |
| Mar 16 2018 |
14701 |
458.01 |
| Mar 09 2018 |
14701 |
458.01 |
| Mar 02 2018 |
14706 |
458.01 |
| Feb 23 2018 |
14697 |
458.01 |
| Feb 16 2018 |
14708 |
458.01 |
| Feb 09 2018 |
14706 |
458.01 |
| Feb 02 2018 |
14722 |
458.01 |
| Jan 26 2018 |
14753 |
458.01 |
| Jan 19 2018 |
14702 |
458.01 |
| Jan 12 2018 |
14305 |
458.01 |
| Jan 05 2018 |
14556 |
458.01 |
| Dec 29 2017 |
14595 |
458.01 |
| Dec 22 2017 |
14576 |
458.01 |
| Dec 15 2017 |
14543 |
458.01 |
| Dec 08 2017 |
14848 |
458.01 |
| Dec 01 2017 |
14978 |
458.01 |
| Nov 24 2017 |
14990 |
458.01 |
| Nov 17 2017 |
15288 |
459.57 |
| Nov 10 2017 |
16999 |
471.35 |
| Nov 03 2017 |
15418 |
456.96 |
| Oct 27 2017 |
15375 |
456.96 |
| Oct 20 2017 |
15358 |
456.96 |
| Oct 13 2017 |
15477 |
459.49 |
| Oct 06 2017 |
15337 |
459.49 |
| Sep 29 2017 |
15335 |
459.49 |
| Sep 22 2017 |
16680 |
472.39 |
| Sep 15 2017 |
16711 |
472.39 |
| Sep 08 2017 |
16560 |
472.39 |
| Sep 01 2017 |
16567 |
472.39 |
| Aug 25 2017 |
16580 |
472.39 |
| Aug 18 2017 |
16613 |
472.39 |
| Aug 11 2017 |
16532 |
472.39 |
| Aug 04 2017 |
16561 |
472.39 |
| Jul 28 2017 |
16559 |
472.39 |
| Jul 21 2017 |
16583 |
472.39 |
| Jul 14 2017 |
16588 |
472.39 |
| Jul 07 2017 |
16582 |
472.39 |
| Jun 30 2017 |
16592 |
472.39 |
| Jun 23 2017 |
16591 |
472.39 |
| Jun 16 2017 |
16587 |
472.39 |
| Jun 09 2017 |
16560 |
472.39 |
| Jun 02 2017 |
16563 |
472.39 |
| May 26 2017 |
16395 |
472.39 |
| May 19 2017 |
16419 |
472.39 |
| May 12 2017 |
16362 |
472.39 |
| May 05 2017 |
16314 |
472.39 |
| Apr 28 2017 |
16285 |
472.39 |
| Apr 21 2017 |
16257 |
472.39 |
| Apr 14 2017 |
16279 |
472.39 |
| Apr 07 2017 |
16280 |
472.39 |
| Mar 31 2017 |
16280 |
472.39 |
| Mar 24 2017 |
16281 |
472.39 |
| Mar 17 2017 |
16273 |
472.39 |
| Mar 10 2017 |
16292 |
472.39 |
| Mar 03 2017 |
16292 |
472.39 |
| Feb 24 2017 |
16294 |
472.39 |
| Feb 17 2017 |
16306 |
472.39 |
| Feb 10 2017 |
16324 |
472.39 |
| Feb 03 2017 |
16317 |
472.39 |
| Jan 27 2017 |
16325 |
472.39 |
| Jan 20 2017 |
16353 |
472.39 |
| Jan 13 2017 |
16375 |
472.39 |
| Jan 06 2017 |
16604 |
472.39 |
| Dec 30 2016 |
16684 |
472.39 |
| Dec 23 2016 |
16680 |
472.39 |
| Dec 16 2016 |
16726 |
472.39 |
| Dec 09 2016 |
16790 |
472.39 |
| Dec 02 2016 |
17156 |
472.39 |
| Nov 25 2016 |
17070 |
472.39 |
| Nov 18 2016 |
17308 |
472.39 |
| Nov 11 2016 |
17241 |
469.51 |
| Nov 04 2016 |
19278 |
487.82 |
| Oct 28 2016 |
19239 |
487.82 |
| Oct 21 2016 |
19352 |
487.82 |
| Oct 14 2016 |
21897 |
511.07 |
| Oct 07 2016 |
21735 |
511.07 |
| Sep 30 2016 |
21672 |
511.07 |
