| Nov 10 2017 |
13391 |
437.65 |
| Nov 03 2017 |
13331 |
437.65 |
| Oct 27 2017 |
13296 |
437.65 |
| Oct 20 2017 |
13292 |
437.65 |
| Oct 13 2017 |
13030 |
436.97 |
| Oct 06 2017 |
12551 |
433.2 |
| Sep 29 2017 |
12562 |
433.2 |
| Sep 22 2017 |
13668 |
443.99 |
| Sep 15 2017 |
13708 |
443.99 |
| Sep 08 2017 |
13575 |
443.99 |
| Sep 01 2017 |
13576 |
443.99 |
| Aug 25 2017 |
13589 |
443.99 |
| Aug 18 2017 |
13618 |
443.99 |
| Aug 11 2017 |
13547 |
443.99 |
| Aug 04 2017 |
13568 |
443.99 |
| Jul 28 2017 |
13567 |
443.99 |
| Jul 21 2017 |
13589 |
443.99 |
| Jul 14 2017 |
13592 |
443.99 |
| Jul 07 2017 |
13588 |
443.99 |
| Jun 30 2017 |
13599 |
443.99 |
| Jun 23 2017 |
13600 |
443.99 |
| Jun 16 2017 |
13597 |
443.99 |
| Jun 09 2017 |
13570 |
443.99 |
| Jun 02 2017 |
13569 |
443.99 |
| May 26 2017 |
13438 |
443.99 |
| May 19 2017 |
13457 |
443.99 |
| May 12 2017 |
13408 |
443.99 |
| May 05 2017 |
13372 |
443.99 |
| Apr 28 2017 |
13354 |
443.99 |
| Apr 21 2017 |
13337 |
443.99 |
| Apr 14 2017 |
13358 |
443.99 |
| Apr 07 2017 |
13359 |
443.99 |
| Mar 31 2017 |
13359 |
443.99 |
| Mar 24 2017 |
13359 |
443.99 |
| Mar 17 2017 |
13348 |
443.99 |
| Mar 10 2017 |
13364 |
443.99 |
| Mar 03 2017 |
13364 |
443.99 |
| Feb 24 2017 |
13366 |
443.99 |
| Feb 17 2017 |
13376 |
443.99 |
| Feb 10 2017 |
13394 |
443.99 |
| Feb 03 2017 |
13385 |
443.99 |
| Jan 27 2017 |
13387 |
443.99 |
| Jan 20 2017 |
13410 |
443.99 |
| Jan 13 2017 |
13427 |
443.99 |
| Jan 06 2017 |
13650 |
443.99 |
| Dec 30 2016 |
13702 |
443.99 |
| Dec 23 2016 |
13710 |
443.99 |
| Dec 16 2016 |
13748 |
443.99 |
| Dec 09 2016 |
13791 |
443.99 |
| Dec 02 2016 |
14057 |
443.99 |
| Nov 25 2016 |
13972 |
443.99 |
| Nov 18 2016 |
14129 |
443.99 |
| Nov 11 2016 |
14524 |
446.1 |
| Nov 04 2016 |
14508 |
446.1 |
| Oct 28 2016 |
14417 |
446.1 |
| Oct 21 2016 |
14548 |
446.1 |
| Oct 14 2016 |
15006 |
451 |
| Oct 07 2016 |
17851 |
476.36 |
| Sep 30 2016 |
17819 |
476.36 |
