| Sep 22 2017 |
15853 |
464.79 |
| Sep 15 2017 |
15866 |
464.79 |
| Sep 08 2017 |
15727 |
464.79 |
| Sep 01 2017 |
15729 |
464.79 |
| Aug 25 2017 |
15744 |
464.79 |
| Aug 18 2017 |
15781 |
464.79 |
| Aug 11 2017 |
15701 |
464.79 |
| Aug 04 2017 |
15726 |
464.79 |
| Jul 28 2017 |
15724 |
464.79 |
| Jul 21 2017 |
15745 |
464.79 |
| Jul 14 2017 |
15753 |
464.79 |
| Jul 07 2017 |
15746 |
464.79 |
| Jun 30 2017 |
15756 |
464.79 |
| Jun 23 2017 |
15756 |
464.79 |
| Jun 16 2017 |
15754 |
464.79 |
| Jun 09 2017 |
15730 |
464.79 |
| Jun 02 2017 |
15732 |
464.79 |
| May 26 2017 |
15574 |
464.79 |
| May 19 2017 |
15594 |
464.79 |
| May 12 2017 |
15541 |
464.79 |
| May 05 2017 |
15499 |
464.79 |
| Apr 28 2017 |
15470 |
464.79 |
| Apr 21 2017 |
15443 |
464.79 |
| Apr 14 2017 |
15464 |
464.79 |
| Apr 07 2017 |
15465 |
464.79 |
| Mar 31 2017 |
15465 |
464.79 |
| Mar 24 2017 |
15466 |
464.79 |
| Mar 17 2017 |
15456 |
464.79 |
| Mar 10 2017 |
15472 |
464.79 |
| Mar 03 2017 |
15472 |
464.79 |
| Feb 24 2017 |
15476 |
464.79 |
| Feb 17 2017 |
15489 |
464.79 |
| Feb 10 2017 |
15508 |
464.79 |
| Feb 03 2017 |
15501 |
464.79 |
| Jan 27 2017 |
15507 |
464.79 |
| Jan 20 2017 |
15533 |
464.79 |
| Jan 13 2017 |
15552 |
464.79 |
| Jan 06 2017 |
15776 |
464.79 |
| Dec 30 2016 |
15854 |
464.79 |
| Dec 23 2016 |
15850 |
464.79 |
| Dec 16 2016 |
15883 |
464.79 |
| Dec 09 2016 |
15931 |
464.79 |
| Dec 02 2016 |
16279 |
464.79 |
| Nov 25 2016 |
16210 |
464.79 |
| Nov 18 2016 |
16423 |
464.79 |
| Nov 11 2016 |
16655 |
464.79 |
| Nov 04 2016 |
16665 |
464.79 |
| Oct 28 2016 |
16603 |
464.79 |
| Oct 21 2016 |
16756 |
464.79 |
| Oct 14 2016 |
16615 |
464.79 |
| Oct 07 2016 |
16519 |
464.79 |
| Sep 30 2016 |
16512 |
464.79 |
