| May 04 2024 |
84 |
405.84 |
| May 03 2024 |
84 |
405.84 |
| Apr 25 2024 |
84 |
405.84 |
| Apr 18 2024 |
84 |
405.84 |
| Apr 11 2024 |
84 |
405.84 |
| Apr 04 2024 |
84 |
405.84 |
| Mar 28 2024 |
84 |
405.84 |
| Mar 21 2024 |
84 |
405.84 |
| Mar 14 2024 |
84 |
405.84 |
| Mar 07 2024 |
84 |
405.84 |
| Feb 29 2024 |
84 |
405.84 |
| Feb 22 2024 |
86 |
405.84 |
| Feb 15 2024 |
86 |
405.84 |
| Feb 08 2024 |
86 |
405.84 |
| Feb 01 2024 |
90 |
405.84 |
| Jan 25 2024 |
91 |
405.84 |
| Jan 18 2024 |
96 |
405.84 |
| Jan 11 2024 |
96 |
405.84 |
| Jan 04 2024 |
92 |
405.84 |
| Dec 28 2023 |
96 |
405.84 |
| Dec 21 2023 |
93 |
405.84 |
| Dec 14 2023 |
90 |
405.84 |
| Dec 07 2023 |
97 |
405.84 |
| Nov 30 2023 |
63 |
388.44 |
| Nov 23 2023 |
68 |
388.44 |
| Nov 16 2023 |
71 |
388.44 |
| Nov 09 2023 |
62 |
388.44 |
| Oct 19 2023 |
114 |
411.78 |
| Oct 12 2023 |
110 |
411.78 |
| Oct 05 2023 |
120 |
411.78 |
| Sep 28 2023 |
125 |
411.78 |
| Sep 21 2023 |
277 |
391.12 |
| Sep 14 2023 |
278 |
391.12 |
| Sep 07 2023 |
280 |
391.12 |
| Aug 31 2023 |
278 |
391.12 |
| Aug 24 2023 |
278 |
391.12 |
| Aug 17 2023 |
278 |
391.12 |
| Aug 10 2023 |
278 |
391.12 |
| Aug 03 2023 |
279 |
391.12 |
| Jul 27 2023 |
278 |
391.12 |
| Jul 20 2023 |
275 |
391.12 |
| Jul 13 2023 |
275 |
391.12 |
| Jul 06 2023 |
274 |
391.12 |
| Jun 29 2023 |
274 |
391.12 |
| Jun 22 2023 |
274 |
391.12 |
| Jun 15 2023 |
274 |
391.12 |
| Jun 08 2023 |
274 |
391.12 |
| Jun 01 2023 |
274 |
391.12 |
| May 25 2023 |
274 |
391.12 |
| May 18 2023 |
274 |
391.12 |
| May 11 2023 |
274 |
391.12 |
| May 04 2023 |
274 |
391.12 |
| Apr 27 2023 |
274 |
391.12 |
| Apr 20 2023 |
274 |
391.12 |
| Apr 13 2023 |
274 |
391.12 |
| Apr 06 2023 |
274 |
391.12 |
| Mar 30 2023 |
274 |
391.12 |
| Mar 23 2023 |
274 |
391.12 |
| Mar 16 2023 |
274 |
391.12 |
| Mar 09 2023 |
274 |
391.12 |
| Mar 02 2023 |
274 |
391.12 |
| Feb 23 2023 |
275 |
391.12 |
| Feb 16 2023 |
274 |
391.12 |
| Feb 09 2023 |
275 |
391.12 |
| Feb 02 2023 |
276 |
391.12 |
| Jan 26 2023 |
277 |
391.12 |
| Jan 19 2023 |
275 |
391.12 |
| Jan 12 2023 |
269 |
391.12 |
| Jan 05 2023 |
275 |
391.12 |
| Dec 29 2022 |
280 |
391.12 |
| Dec 22 2022 |
155 |
336.38 |
| Dec 15 2022 |
158 |
336.38 |
| Dec 08 2022 |
153 |
336.38 |
| Dec 01 2022 |
149 |
336.38 |
| Nov 24 2022 |
149 |
336.38 |
| Nov 17 2022 |
150 |
336.38 |
| Nov 10 2022 |
146 |
336.38 |
| Nov 03 2022 |
144 |
336.38 |
| Oct 27 2022 |
139 |
336.38 |
| Oct 20 2022 |
139 |
336.38 |
| Oct 13 2022 |
140 |
336.38 |
| Oct 06 2022 |
139 |
336.38 |
| Sep 29 2022 |
141 |
336.38 |
| Sep 22 2022 |
142 |
337.84 |
| Sep 15 2022 |
143 |
337.84 |
| Sep 08 2022 |
144 |
337.84 |
| Sep 01 2022 |
144 |
337.84 |
| Aug 25 2022 |
143 |
337.84 |
| Aug 18 2022 |
143 |
337.84 |
| Aug 11 2022 |
143 |
337.84 |
| Aug 04 2022 |
143 |
337.84 |
| Jul 28 2022 |
143 |
337.84 |
| Jul 21 2022 |
143 |
337.84 |
| Jul 14 2022 |
143 |
337.84 |
| Jul 07 2022 |
143 |
337.84 |
| Jun 30 2022 |
143 |
337.84 |
| Jun 23 2022 |
143 |
337.84 |
| Jun 16 2022 |
143 |
337.84 |
| Jun 09 2022 |
143 |
337.84 |
| Jun 02 2022 |
143 |
337.84 |
| May 26 2022 |
143 |
337.84 |
| May 19 2022 |
143 |
337.84 |
| May 12 2022 |
143 |
337.84 |
| May 05 2022 |
143 |
337.84 |
| Apr 28 2022 |
143 |
337.84 |
| Apr 21 2022 |
143 |
337.84 |
| Apr 14 2022 |
143 |
337.84 |
| Apr 07 2022 |
143 |
337.84 |
| Mar 31 2022 |
143 |
337.84 |
| Mar 24 2022 |
143 |
337.84 |
| Mar 17 2022 |
143 |
337.84 |
| Mar 10 2022 |
143 |
337.84 |
| Mar 03 2022 |
143 |
337.84 |
| Feb 24 2022 |
142 |
337.84 |
| Feb 17 2022 |
142 |
337.84 |
| Feb 10 2022 |
142 |
337.84 |
| Feb 03 2022 |
142 |
337.84 |
| Jan 27 2022 |
142 |
337.84 |
| Jan 20 2022 |
143 |
337.84 |
| Jan 13 2022 |
143 |
337.84 |
| Jan 06 2022 |
144 |
337.84 |
| Dec 30 2021 |
145 |
337.84 |
| Dec 23 2021 |
149 |
337.84 |
| Dec 16 2021 |
151 |
337.84 |
| Dec 09 2021 |
174 |
345.28 |
| Dec 02 2021 |
174 |
344.92 |
| Nov 25 2021 |
175 |
344.92 |
| Nov 18 2021 |
180 |
344.92 |
| Nov 11 2021 |
175 |
344.92 |
| Nov 04 2021 |
182 |
347.94 |
| Oct 28 2021 |
191 |
349.04 |
| Oct 21 2021 |
222 |
358.98 |
| Oct 14 2021 |
246 |
363.73 |
| Oct 07 2021 |
248 |
363.73 |
| Sep 30 2021 |
324 |
379.19 |
| Sep 23 2021 |
362 |
387.45 |
| Sep 16 2021 |
650 |
430.41 |
| Sep 09 2021 |
658 |
430.41 |
| Sep 02 2021 |
538 |
414.49 |
| Aug 26 2021 |
521 |
412.85 |
| Aug 19 2021 |
458 |
402.65 |
| Aug 12 2021 |
458 |
402.65 |
| Aug 05 2021 |
459 |
402.65 |
| Jul 29 2021 |
459 |
402.65 |
| Jun 03 2021 |
523 |
402.65 |
| Oct 23 2020 |
11596 |
471.49 |
| Oct 16 2020 |
12225 |
471.49 |
| Oct 09 2020 |
12832 |
471.49 |
| Oct 02 2020 |
13297 |
471.49 |
| Sep 25 2020 |
11349 |
443.13 |
| Sep 18 2020 |
11667 |
443.13 |
| Sep 11 2020 |
11878 |
443.13 |
| Sep 04 2020 |
11551 |
437.36 |
| Aug 28 2020 |
10320 |
421.04 |
| Aug 21 2020 |
9554 |
410.57 |
| Aug 14 2020 |
9563 |
410.57 |
| Aug 07 2020 |
9653 |
410.57 |
| Jul 31 2020 |
9691 |
410.57 |
| Jul 24 2020 |
9691 |
410.57 |
| Jul 17 2020 |
9705 |
410.57 |
| Jul 10 2020 |
9734 |
410.57 |
| Jul 03 2020 |
9768 |
410.57 |
| Jun 26 2020 |
9768 |
410.57 |
| Jun 19 2020 |
9768 |
410.57 |
| Jun 12 2020 |
9772 |
410.57 |
| Jun 05 2020 |
9789 |
410.57 |
| May 29 2020 |
9804 |
410.57 |
| May 22 2020 |
9837 |
410.57 |
| May 15 2020 |
9837 |
410.57 |
| May 08 2020 |
9841 |
410.57 |
| May 01 2020 |
9846 |
410.57 |
| Apr 24 2020 |
9873 |
410.57 |
| Apr 17 2020 |
9873 |
410.57 |
| Apr 10 2020 |
9873 |
410.57 |
| Apr 03 2020 |
9873 |
410.57 |
| Mar 27 2020 |
9873 |
410.57 |
| Mar 20 2020 |
9882 |
410.57 |
| Mar 13 2020 |
9882 |
410.57 |
| Mar 06 2020 |
9882 |
410.57 |
| Feb 28 2020 |
9872 |
410.57 |
| Feb 21 2020 |
9908 |
410.57 |
| Feb 14 2020 |
9912 |
410.57 |
| Feb 07 2020 |
9926 |
410.57 |
| Jan 31 2020 |
9948 |
410.57 |
| Jan 24 2020 |
9630 |
410.57 |
| Jan 17 2020 |
9659 |
410.57 |
| Jan 10 2020 |
10190 |
410.57 |
| Jan 03 2020 |
10112 |
410.57 |
| Dec 27 2019 |
10105 |
410.57 |
| Dec 20 2019 |
10122 |
410.57 |
| Dec 13 2019 |
10166 |
410.57 |
| Dec 06 2019 |
9994 |
410.57 |
| Nov 29 2019 |
10181 |
410.57 |
| Nov 22 2019 |
10226 |
410.57 |
| Nov 15 2019 |
10306 |
410.57 |
| Nov 08 2019 |
10397 |
410.57 |
| Nov 01 2019 |
10104 |
406.92 |
| Oct 25 2019 |
8719 |
391.65 |
| Oct 18 2019 |
8521 |
391.65 |
| Oct 11 2019 |
8037 |
384.41 |
| Oct 04 2019 |
8099 |
384.41 |
| Sep 27 2019 |
8075 |
384.2 |
| Sep 20 2019 |
7944 |
384.2 |
| Sep 13 2019 |
7975 |
384.2 |
| Sep 06 2019 |
7781 |
384.2 |
| Aug 30 2019 |
7825 |
384.2 |
| Aug 23 2019 |
8035 |
386.89 |
| Aug 16 2019 |
7981 |
386.89 |
| Aug 09 2019 |
7981 |
386.89 |
| Aug 02 2019 |
7985 |
386.89 |
| Jul 26 2019 |
7990 |
386.89 |
| Jul 19 2019 |
8005 |
386.89 |
| Jul 12 2019 |
8014 |
386.89 |
| Jul 05 2019 |
8024 |
386.89 |
| Jun 28 2019 |
8037 |
386.89 |
| Jun 21 2019 |
8051 |
386.89 |
| Jun 14 2019 |
8044 |
386.89 |
| Jun 07 2019 |
8045 |
386.89 |
| May 31 2019 |
8064 |
386.89 |
| May 24 2019 |
8063 |
386.89 |
| May 17 2019 |
8079 |
386.89 |
| May 10 2019 |
8075 |
386.89 |
| May 03 2019 |
8083 |
386.89 |
| Apr 26 2019 |
8078 |
386.89 |
| Apr 19 2019 |
8081 |
386.89 |
| Apr 12 2019 |
8081 |
386.89 |
| Apr 05 2019 |
8081 |
386.89 |
| Mar 29 2019 |
8081 |
386.89 |
| Mar 22 2019 |
8081 |
386.89 |
| Mar 15 2019 |
8089 |
386.89 |
| Mar 08 2019 |
8057 |
386.89 |
| Mar 01 2019 |
8063 |
386.89 |
| Feb 22 2019 |
8057 |
386.89 |
| Feb 15 2019 |
8070 |
386.89 |
| Feb 08 2019 |
8057 |
386.89 |
| Feb 01 2019 |
8080 |
386.89 |
| Jan 25 2019 |
8080 |
386.89 |
| Jan 18 2019 |
7768 |
386.89 |
| Jan 11 2019 |
8198 |
386.89 |
| Jan 04 2019 |
8257 |
386.89 |
| Dec 28 2018 |
8263 |
386.89 |
| Dec 21 2018 |
8205 |
386.89 |
| Dec 14 2018 |
8226 |
386.89 |
| Dec 07 2018 |
8313 |
386.89 |
| Nov 30 2018 |
8430 |
386.89 |
| Nov 23 2018 |
8482 |
386.89 |
| Nov 16 2018 |
8590 |
386.89 |
| Nov 09 2018 |
8533 |
386.89 |
| Nov 02 2018 |
8567 |
386.89 |
| Oct 26 2018 |
9358 |
398.49 |
| Oct 19 2018 |
9389 |
398.49 |
| Oct 12 2018 |
4145 |
321.42 |
| Oct 05 2018 |
4034 |
321.42 |
| Sep 28 2018 |
4243 |
325.52 |
| Sep 21 2018 |
4269 |
325.52 |
| Sep 14 2018 |
4212 |
325.52 |
| Sep 07 2018 |
5434 |
348.34 |
| Aug 31 2018 |
5395 |
348.34 |
| Aug 24 2018 |
5374 |
348.34 |
| Aug 17 2018 |
5376 |
348.34 |
| Aug 10 2018 |
5379 |
348.34 |
| Aug 03 2018 |
5387 |
348.34 |
| Jul 27 2018 |
5392 |
348.34 |
| Jul 20 2018 |
5396 |
348.34 |
| Jul 13 2018 |
5397 |
348.34 |
| Jul 06 2018 |
5390 |
348.34 |
| Jun 29 2018 |
5427 |
348.34 |
| Jun 22 2018 |
5427 |
348.34 |
| Jun 15 2018 |
5434 |
348.34 |
| Jun 08 2018 |
5444 |
348.34 |
| Jun 01 2018 |
5438 |
348.34 |
| May 25 2018 |
5453 |
348.34 |
| May 18 2018 |
5453 |
348.34 |
| May 11 2018 |
5463 |
348.34 |
| May 04 2018 |
5494 |
348.34 |
| Apr 27 2018 |
5491 |
348.34 |
| Apr 20 2018 |
5507 |
348.34 |
| Apr 13 2018 |
5505 |
348.34 |
| Apr 06 2018 |
5505 |
348.34 |
| Mar 30 2018 |
5505 |
348.34 |
| Mar 23 2018 |
5505 |
348.34 |
| Mar 16 2018 |
5502 |
348.34 |
| Mar 09 2018 |
5502 |
348.34 |
| Mar 02 2018 |
5502 |
348.34 |
| Feb 23 2018 |
5505 |
348.34 |
| Feb 16 2018 |
5514 |
348.34 |
| Feb 09 2018 |
5511 |
348.34 |
| Feb 02 2018 |
5527 |
348.34 |
| Jan 26 2018 |
5545 |
348.34 |
| Jan 19 2018 |
5529 |
348.34 |
| Jan 12 2018 |
5281 |
348.34 |
| Jan 05 2018 |
5473 |
348.34 |
| Dec 29 2017 |
5473 |
348.34 |
| Dec 22 2017 |
5472 |
348.34 |
| Dec 15 2017 |
5452 |
348.34 |
| Dec 08 2017 |
5591 |
348.34 |
| Dec 01 2017 |
5608 |
348.34 |
| Nov 24 2017 |
5631 |
348.34 |
| Nov 17 2017 |
5618 |
348.34 |
| Nov 10 2017 |
5621 |
346.4 |
| Nov 03 2017 |
6915 |
367.07 |
| Oct 27 2017 |
6843 |
367.07 |
| Oct 20 2017 |
15904 |
461.63 |
| Oct 13 2017 |
16800 |
471.82 |
| Oct 06 2017 |
16648 |
471.82 |
| Sep 29 2017 |
17574 |
479.99 |
| Sep 22 2017 |
17502 |
479.99 |
| Sep 15 2017 |
17523 |
479.99 |
| Sep 08 2017 |
18015 |
486.65 |
| Sep 01 2017 |
18041 |
486.65 |
| Aug 25 2017 |
18044 |
486.65 |
| Aug 18 2017 |
18078 |
486.65 |
| Aug 11 2017 |
17986 |
486.65 |
| Aug 04 2017 |
18013 |
486.65 |
| Jul 28 2017 |
18010 |
486.65 |
| Jul 21 2017 |
18032 |
486.65 |
| Jul 14 2017 |
18033 |
486.65 |
| Jul 07 2017 |
18028 |
486.65 |
| Jun 30 2017 |
18039 |
486.65 |
| Jun 23 2017 |
18038 |
486.65 |
| Jun 16 2017 |
18033 |
486.65 |
| Jun 09 2017 |
18006 |
486.65 |
| Jun 02 2017 |
18008 |
486.65 |
| May 26 2017 |
17839 |
486.65 |
| May 19 2017 |
17861 |
486.65 |
| May 12 2017 |
17800 |
486.65 |
| May 05 2017 |
17743 |
486.65 |
| Apr 28 2017 |
17713 |
486.65 |
| Apr 21 2017 |
17685 |
486.65 |
| Apr 14 2017 |
17712 |
486.65 |
| Apr 07 2017 |
17713 |
486.65 |
| Mar 31 2017 |
17713 |
486.65 |
| Mar 24 2017 |
17714 |
486.65 |
| Mar 17 2017 |
17703 |
486.65 |
| Mar 10 2017 |
17720 |
486.65 |
| Mar 03 2017 |
17720 |
486.65 |
| Feb 24 2017 |
17722 |
486.65 |
| Feb 17 2017 |
17737 |
486.65 |
| Feb 10 2017 |
17761 |
486.65 |
| Feb 03 2017 |
17751 |
486.65 |
| Jan 27 2017 |
17751 |
486.65 |
| Jan 20 2017 |
17776 |
486.65 |
| Jan 13 2017 |
17802 |
486.65 |
| Jan 06 2017 |
18047 |
486.65 |
| Dec 30 2016 |
18114 |
486.65 |
| Dec 23 2016 |
18115 |
486.65 |
| Dec 16 2016 |
18162 |
486.65 |
| Dec 09 2016 |
18289 |
486.91 |
| Dec 02 2016 |
19839 |
497.98 |
| Nov 25 2016 |
19729 |
497.98 |
| Nov 18 2016 |
20014 |
497.98 |
| Nov 11 2016 |
22352 |
517.1 |
| Nov 04 2016 |
22502 |
517.66 |
| Oct 28 2016 |
23207 |
523.85 |
| Oct 21 2016 |
23288 |
523.85 |
| Oct 14 2016 |
23071 |
521.7 |
| Oct 07 2016 |
22902 |
521.7 |
| Sep 30 2016 |
24718 |
539.92 |
