| Nov 04 2021 |
1212 |
290.43 |
| Oct 28 2021 |
1194 |
290.95 |
| Oct 21 2021 |
1222 |
290.95 |
| Oct 14 2021 |
1220 |
290.95 |
| Oct 07 2021 |
1985 |
301.01 |
| Sep 30 2021 |
2035 |
301.01 |
| Sep 23 2021 |
2054 |
301.01 |
| Sep 16 2021 |
2083 |
301.01 |
| Sep 09 2021 |
2104 |
301.01 |
| Sep 02 2021 |
2005 |
296.27 |
| Aug 26 2021 |
2001 |
296.27 |
| Aug 19 2021 |
1836 |
289.9 |
| Aug 12 2021 |
1843 |
289.9 |
| Aug 05 2021 |
1849 |
289.9 |
| Jul 29 2021 |
1848 |
289.9 |
| Jun 03 2021 |
1536 |
289.9 |
| Nov 06 2020 |
2113 |
290.43 |
| Oct 30 2020 |
2236 |
290.95 |
| Oct 23 2020 |
2352 |
290.95 |
| Oct 16 2020 |
2442 |
290.95 |
| Oct 09 2020 |
2824 |
301.01 |
| Oct 02 2020 |
2910 |
301.01 |
| Sep 25 2020 |
2951 |
301.01 |
| Sep 18 2020 |
3023 |
301.01 |
| Sep 11 2020 |
3038 |
301.01 |
| Sep 04 2020 |
2909 |
296.27 |
| Aug 28 2020 |
2914 |
296.27 |
| Aug 21 2020 |
2705 |
289.9 |
| Aug 14 2020 |
2711 |
289.9 |
| Aug 07 2020 |
2744 |
289.9 |
| Jul 31 2020 |
2754 |
289.9 |
| Jul 24 2020 |
2754 |
289.9 |
| Jul 17 2020 |
2762 |
289.9 |
| Jul 10 2020 |
2772 |
289.9 |
| Jul 03 2020 |
2778 |
289.9 |
| Jun 26 2020 |
2778 |
289.9 |
| Jun 19 2020 |
2778 |
289.9 |
| Jun 12 2020 |
2780 |
289.9 |
| Jun 05 2020 |
2784 |
289.9 |
| May 29 2020 |
2785 |
289.9 |
| May 22 2020 |
2787 |
289.9 |
| May 15 2020 |
2787 |
289.9 |
| May 08 2020 |
2787 |
289.9 |
| May 01 2020 |
2792 |
289.9 |
| Apr 24 2020 |
2798 |
289.9 |
| Apr 17 2020 |
2798 |
289.9 |
| Apr 10 2020 |
2798 |
289.9 |
| Apr 03 2020 |
2798 |
289.9 |
| Mar 27 2020 |
2798 |
289.9 |
| Mar 20 2020 |
2798 |
289.9 |
| Mar 13 2020 |
2798 |
289.9 |
| Mar 06 2020 |
2798 |
289.9 |
| Feb 28 2020 |
2804 |
289.9 |
| Feb 21 2020 |
2808 |
289.9 |
| Feb 14 2020 |
2813 |
289.9 |
| Feb 07 2020 |
2813 |
289.9 |
| Jan 31 2020 |
2825 |
289.9 |
| Jan 24 2020 |
2640 |
289.9 |
| Jan 17 2020 |
2659 |
289.9 |
| Jan 10 2020 |
2929 |
289.9 |
| Jan 03 2020 |
2928 |
289.9 |
| Dec 27 2019 |
2912 |
289.9 |
| Dec 20 2019 |
2917 |
289.9 |
| Dec 13 2019 |
2914 |
289.9 |
| Dec 06 2019 |
2718 |
289.9 |
| Nov 29 2019 |
2776 |
289.9 |
| Nov 22 2019 |
2821 |
289.9 |
| Nov 15 2019 |
2851 |
289.9 |
| Nov 08 2019 |
2826 |
289.77 |
| Nov 01 2019 |
2809 |
289.2 |
| Oct 25 2019 |
2798 |
289.2 |
| Oct 18 2019 |
2777 |
289.2 |
| Oct 11 2019 |
3121 |
297.62 |
| Oct 04 2019 |
3079 |
295.31 |
| Sep 27 2019 |
2602 |
283.2 |
| Sep 20 2019 |
2580 |
283.2 |
| Sep 13 2019 |
2591 |
282.71 |
| Sep 06 2019 |
2579 |
285.3 |
| Aug 30 2019 |
2606 |
285.3 |
| Aug 23 2019 |
2918 |
293.4 |
| Aug 16 2019 |
2904 |
293.4 |
| Aug 09 2019 |
2904 |
293.4 |
| Aug 02 2019 |
2904 |
293.4 |
| Jul 26 2019 |
2896 |
293.4 |
| Jul 19 2019 |
2902 |
293.4 |
| Jul 12 2019 |
2911 |
293.4 |
| Jul 05 2019 |
2915 |
293.4 |
| Jun 28 2019 |
2915 |
293.4 |
| Jun 21 2019 |
2915 |
293.4 |
| Jun 14 2019 |
2906 |
293.4 |
| Jun 07 2019 |
2911 |
293.4 |
| May 31 2019 |
2912 |
293.4 |
| May 24 2019 |
2912 |
293.4 |
| May 17 2019 |
2919 |
293.4 |
| May 10 2019 |
2917 |
293.4 |
| May 03 2019 |
2923 |
293.4 |
| Apr 26 2019 |
2926 |
293.4 |
| Apr 19 2019 |
2931 |
293.4 |
| Apr 12 2019 |
2932 |
293.4 |
| Apr 05 2019 |
2932 |
293.4 |
| Mar 29 2019 |
2932 |
293.4 |
| Mar 22 2019 |
2930 |
293.4 |
| Mar 15 2019 |
2932 |
293.4 |
| Mar 08 2019 |
2925 |
293.4 |
| Mar 01 2019 |
2926 |
293.4 |
| Feb 22 2019 |
2925 |
293.4 |
| Feb 15 2019 |
2938 |
293.4 |
| Feb 08 2019 |
2927 |
293.4 |
| Feb 01 2019 |
2938 |
293.4 |
| Jan 25 2019 |
2934 |
293.4 |
| Jan 18 2019 |
2729 |
293.4 |
| Jan 11 2019 |
2958 |
293.4 |
| Jan 04 2019 |
2979 |
293.4 |
| Dec 28 2018 |
2980 |
293.4 |
| Dec 21 2018 |
2955 |
293.4 |
| Dec 14 2018 |
2927 |
293.4 |
| Dec 07 2018 |
2971 |
293.4 |
| Nov 30 2018 |
3008 |
293.4 |
| Nov 23 2018 |
3014 |
293.4 |
| Nov 16 2018 |
3031 |
293.4 |
| Nov 09 2018 |
2972 |
293.4 |
| Nov 02 2018 |
3427 |
303.3 |
| Oct 26 2018 |
3302 |
303.3 |
| Oct 19 2018 |
3307 |
303.3 |
| Oct 12 2018 |
3189 |
300.16 |
| Oct 05 2018 |
3531 |
310.53 |
| Sep 28 2018 |
4284 |
326.47 |
| Sep 21 2018 |
4310 |
326.47 |
| Sep 14 2018 |
4681 |
335.11 |
| Sep 07 2018 |
5116 |
342.66 |
| Aug 31 2018 |
5079 |
342.66 |
| Aug 24 2018 |
5057 |
342.66 |
| Aug 17 2018 |
5057 |
342.66 |
| Aug 10 2018 |
5058 |
342.66 |
| Aug 03 2018 |
5070 |
342.66 |
| Jul 27 2018 |
5075 |
342.66 |
| Jul 20 2018 |
5080 |
342.66 |
| Jul 13 2018 |
5080 |
342.66 |
| Jul 06 2018 |
5077 |
342.66 |
| Jun 29 2018 |
5113 |
342.66 |
| Jun 22 2018 |
5113 |
342.66 |
| Jun 15 2018 |
5115 |
342.66 |
| Jun 08 2018 |
5128 |
342.66 |
| Jun 01 2018 |
5124 |
342.66 |
| May 25 2018 |
5136 |
342.66 |
| May 18 2018 |
5134 |
342.66 |
| May 11 2018 |
5144 |
342.66 |
| May 04 2018 |
5177 |
342.66 |
| Apr 27 2018 |
5173 |
342.66 |
| Apr 20 2018 |
5187 |
342.66 |
| Apr 13 2018 |
5183 |
342.66 |
| Apr 06 2018 |
5183 |
342.66 |
| Mar 30 2018 |
5181 |
342.66 |
| Mar 23 2018 |
5181 |
342.66 |
| Mar 16 2018 |
5179 |
342.66 |
| Mar 09 2018 |
5179 |
342.66 |
| Mar 02 2018 |
5179 |
342.66 |
| Feb 23 2018 |
5181 |
342.66 |
| Feb 16 2018 |
5191 |
342.66 |
| Feb 09 2018 |
5189 |
342.66 |
| Feb 02 2018 |
5205 |
342.66 |
| Jan 26 2018 |
5226 |
342.66 |
| Jan 19 2018 |
5216 |
342.66 |
| Jan 12 2018 |
4966 |
342.66 |
| Jan 05 2018 |
5158 |
342.66 |
| Dec 29 2017 |
5164 |
342.66 |
| Dec 22 2017 |
5159 |
342.66 |
| Dec 15 2017 |
5138 |
342.66 |
| Dec 08 2017 |
5274 |
342.66 |
| Dec 01 2017 |
5279 |
342.66 |
| Nov 24 2017 |
5311 |
342.66 |
| Nov 17 2017 |
4716 |
331.98 |
| Nov 10 2017 |
4817 |
331.98 |
| Nov 03 2017 |
5235 |
340.21 |
| Oct 27 2017 |
5242 |
341.97 |
| Oct 20 2017 |
6016 |
354.55 |
| Oct 13 2017 |
6325 |
360.87 |
| Oct 06 2017 |
6263 |
360.87 |
| Sep 29 2017 |
6406 |
363.08 |
| Sep 22 2017 |
6993 |
371.13 |
| Sep 15 2017 |
6995 |
371.13 |
| Sep 08 2017 |
6946 |
371.13 |
| Sep 01 2017 |
6963 |
371.13 |
| Aug 25 2017 |
6976 |
371.13 |
| Aug 18 2017 |
6991 |
371.13 |
| Aug 11 2017 |
6967 |
371.13 |
| Aug 04 2017 |
6980 |
371.13 |
| Jul 28 2017 |
6978 |
371.13 |
| Jul 21 2017 |
6988 |
371.13 |
| Jul 14 2017 |
6996 |
371.13 |
| Jul 07 2017 |
6991 |
371.13 |
| Jun 30 2017 |
7000 |
371.13 |
| Jun 23 2017 |
6999 |
371.13 |
| Jun 16 2017 |
6992 |
371.13 |
| Jun 09 2017 |
6973 |
371.13 |
| Jun 02 2017 |
6970 |
371.13 |
| May 26 2017 |
6869 |
371.13 |
| May 19 2017 |
6887 |
371.13 |
| May 12 2017 |
6857 |
371.13 |
| May 05 2017 |
6845 |
371.13 |
| Apr 28 2017 |
6837 |
371.13 |
| Apr 21 2017 |
6823 |
371.13 |
| Apr 14 2017 |
6827 |
371.13 |
| Apr 07 2017 |
6828 |
371.13 |
| Mar 31 2017 |
6828 |
371.13 |
| Mar 24 2017 |
6828 |
371.13 |
| Mar 17 2017 |
6821 |
371.13 |
| Mar 10 2017 |
6827 |
371.13 |
| Mar 03 2017 |
6827 |
371.13 |
| Feb 24 2017 |
6829 |
371.13 |
| Feb 17 2017 |
6836 |
371.13 |
| Feb 10 2017 |
6851 |
371.13 |
| Feb 03 2017 |
6848 |
371.13 |
| Jan 27 2017 |
6862 |
371.13 |
| Jan 20 2017 |
6877 |
371.13 |
| Jan 13 2017 |
6882 |
371.13 |
| Jan 06 2017 |
7014 |
371.13 |
| Dec 30 2016 |
7059 |
371.13 |
| Dec 23 2016 |
7063 |
371.13 |
| Dec 16 2016 |
7060 |
371.13 |
| Dec 09 2016 |
7092 |
371.13 |
| Dec 02 2016 |
7166 |
371.13 |
| Nov 25 2016 |
7126 |
371.13 |
| Nov 18 2016 |
7152 |
371.13 |
| Nov 11 2016 |
7269 |
371.8 |
| Nov 04 2016 |
7425 |
374.37 |
| Oct 28 2016 |
8195 |
383.98 |
| Oct 21 2016 |
8475 |
386.52 |
| Oct 14 2016 |
8360 |
386.52 |
| Oct 07 2016 |
8338 |
386.52 |
| Sep 30 2016 |
9807 |
403.35 |
