| Nov 02 2018 |
24241 |
547.6 |
| Oct 26 2018 |
24014 |
547.6 |
| Oct 19 2018 |
24154 |
547.6 |
| Oct 12 2018 |
23996 |
547.6 |
| Oct 05 2018 |
23728 |
547.6 |
| Sep 28 2018 |
23850 |
547.6 |
| Sep 21 2018 |
23864 |
547.6 |
| Sep 14 2018 |
23578 |
547.6 |
| Sep 07 2018 |
23398 |
547.6 |
| Aug 31 2018 |
23179 |
547.6 |
| Aug 24 2018 |
23093 |
547.6 |
| Aug 17 2018 |
23083 |
547.6 |
| Aug 10 2018 |
23096 |
547.6 |
| Aug 03 2018 |
23129 |
547.6 |
| Jul 27 2018 |
23143 |
547.6 |
| Jul 20 2018 |
23166 |
547.6 |
| Jul 13 2018 |
23166 |
547.6 |
| Jul 06 2018 |
23137 |
547.6 |
| Jun 29 2018 |
23205 |
547.6 |
| Jun 22 2018 |
23205 |
547.6 |
| Jun 15 2018 |
23227 |
547.6 |
| Jun 08 2018 |
23260 |
547.6 |
| Jun 01 2018 |
23244 |
547.6 |
| May 25 2018 |
23271 |
547.6 |
| May 18 2018 |
23221 |
547.6 |
| May 11 2018 |
23251 |
547.6 |
| May 04 2018 |
23356 |
547.6 |
| Apr 27 2018 |
23345 |
547.6 |
| Apr 20 2018 |
23407 |
547.6 |
| Apr 13 2018 |
23401 |
547.6 |
| Apr 06 2018 |
23401 |
547.6 |
| Mar 30 2018 |
23399 |
547.6 |
| Mar 23 2018 |
23399 |
547.6 |
| Mar 16 2018 |
23382 |
547.6 |
| Mar 09 2018 |
23382 |
547.6 |
| Mar 02 2018 |
23391 |
547.6 |
| Feb 23 2018 |
23383 |
547.6 |
| Feb 16 2018 |
23401 |
547.6 |
| Feb 09 2018 |
23393 |
547.6 |
| Feb 02 2018 |
23410 |
547.6 |
| Jan 26 2018 |
23441 |
547.6 |
| Jan 19 2018 |
23356 |
547.6 |
| Jan 12 2018 |
22889 |
547.6 |
| Jan 05 2018 |
23102 |
547.6 |
| Dec 29 2017 |
23172 |
547.6 |
| Dec 22 2017 |
23166 |
547.6 |
| Dec 15 2017 |
23164 |
547.6 |
| Dec 08 2017 |
23580 |
547.6 |
| Dec 01 2017 |
23437 |
542.21 |
| Nov 24 2017 |
23474 |
542.21 |
| Nov 17 2017 |
24430 |
550.37 |
| Nov 10 2017 |
25396 |
553.97 |
| Nov 03 2017 |
25685 |
556.1 |
| Oct 27 2017 |
25786 |
556.11 |
| Oct 20 2017 |
25732 |
556.11 |
| Oct 13 2017 |
25662 |
558.67 |
| Oct 06 2017 |
25400 |
558.67 |
| Sep 29 2017 |
25358 |
558.67 |
| Sep 22 2017 |
23878 |
543.07 |
| Sep 15 2017 |
23815 |
543.07 |
| Sep 08 2017 |
23563 |
543.07 |
| Sep 01 2017 |
23586 |
543.07 |
| Aug 25 2017 |
23588 |
543.07 |
| Aug 18 2017 |
23615 |
543.07 |
| Aug 11 2017 |
23493 |
543.07 |
| Aug 04 2017 |
23524 |
543.07 |
| Jul 28 2017 |
23520 |
543.07 |
| Jul 21 2017 |
23544 |
543.07 |
| Jul 14 2017 |
23546 |
543.07 |
| Jul 07 2017 |
23539 |
543.07 |
| Jun 30 2017 |
23549 |
543.07 |
| Jun 23 2017 |
23548 |
543.07 |
| Jun 16 2017 |
23546 |
543.07 |
| Jun 09 2017 |
23510 |
543.07 |
| Jun 02 2017 |
23517 |
543.07 |
| May 26 2017 |
23326 |
543.07 |
| May 19 2017 |
23366 |
543.07 |
| May 12 2017 |
23305 |
543.07 |
| May 05 2017 |
23223 |
543.07 |
| Apr 28 2017 |
23188 |
543.07 |
| Apr 21 2017 |
23155 |
543.07 |
| Apr 14 2017 |
23191 |
543.07 |
| Apr 07 2017 |
23192 |
543.07 |
| Mar 31 2017 |
23191 |
543.07 |
| Mar 24 2017 |
23193 |
543.07 |
| Mar 17 2017 |
23186 |
543.07 |
| Mar 10 2017 |
23208 |
543.07 |
| Mar 03 2017 |
23208 |
543.07 |
| Feb 24 2017 |
23213 |
543.07 |
| Feb 17 2017 |
23231 |
543.07 |
| Feb 10 2017 |
23254 |
543.07 |
| Feb 03 2017 |
23254 |
543.07 |
| Jan 27 2017 |
23231 |
543.07 |
| Jan 20 2017 |
23238 |
543.07 |
| Jan 13 2017 |
23270 |
543.07 |
| Jan 06 2017 |
23569 |
543.07 |
| Dec 30 2016 |
23666 |
543.07 |
| Dec 23 2016 |
23666 |
543.07 |
| Dec 16 2016 |
23717 |
543.07 |
| Dec 09 2016 |
23912 |
543.52 |
| Dec 02 2016 |
25839 |
559.46 |
| Nov 25 2016 |
25717 |
559.46 |
| Nov 18 2016 |
26158 |
559.46 |
| Nov 11 2016 |
26463 |
558.13 |
| Nov 04 2016 |
26595 |
558.13 |
| Oct 28 2016 |
26709 |
558.79 |
| Oct 21 2016 |
26859 |
558.79 |
| Oct 14 2016 |
26396 |
553.72 |
| Oct 07 2016 |
26215 |
553.72 |
| Sep 30 2016 |
19417 |
490.94 |
