| Oct 13 2017 |
21564 |
515.47 |
| Oct 06 2017 |
21309 |
515.47 |
| Sep 29 2017 |
21348 |
515.47 |
| Sep 22 2017 |
24098 |
545.73 |
| Sep 15 2017 |
24033 |
545.73 |
| Sep 08 2017 |
23779 |
545.73 |
| Sep 01 2017 |
23792 |
545.73 |
| Aug 25 2017 |
23798 |
545.73 |
| Aug 18 2017 |
23830 |
545.73 |
| Aug 11 2017 |
23706 |
545.73 |
| Aug 04 2017 |
23738 |
545.73 |
| Jul 28 2017 |
23734 |
545.73 |
| Jul 21 2017 |
23758 |
545.73 |
| Jul 14 2017 |
23758 |
545.73 |
| Jul 07 2017 |
23751 |
545.73 |
| Jun 30 2017 |
23761 |
545.73 |
| Jun 23 2017 |
23760 |
545.73 |
| Jun 16 2017 |
23759 |
545.73 |
| Jun 09 2017 |
23722 |
545.73 |
| Jun 02 2017 |
23728 |
545.73 |
| May 26 2017 |
23541 |
545.73 |
| May 19 2017 |
23581 |
545.73 |
| May 12 2017 |
23521 |
545.73 |
| May 05 2017 |
23437 |
545.73 |
| Apr 28 2017 |
23402 |
545.73 |
| Apr 21 2017 |
23369 |
545.73 |
| Apr 14 2017 |
23406 |
545.73 |
| Apr 07 2017 |
23407 |
545.73 |
| Mar 31 2017 |
23406 |
545.73 |
| Mar 24 2017 |
23408 |
545.73 |
| Mar 17 2017 |
23401 |
545.73 |
| Mar 10 2017 |
23421 |
545.73 |
| Mar 03 2017 |
23421 |
545.73 |
| Feb 24 2017 |
23426 |
545.73 |
| Feb 17 2017 |
23444 |
545.73 |
| Feb 10 2017 |
23468 |
545.73 |
| Feb 03 2017 |
23467 |
545.73 |
| Jan 27 2017 |
23444 |
545.73 |
| Jan 20 2017 |
23454 |
545.73 |
| Jan 13 2017 |
23485 |
545.73 |
| Jan 06 2017 |
23793 |
545.73 |
| Dec 30 2016 |
23887 |
545.73 |
| Dec 23 2016 |
23887 |
545.73 |
| Dec 16 2016 |
23934 |
545.73 |
| Dec 09 2016 |
24101 |
545.73 |
| Dec 02 2016 |
24634 |
545.73 |
| Nov 25 2016 |
24517 |
545.73 |
| Nov 18 2016 |
24897 |
545.73 |
| Nov 11 2016 |
25318 |
545.73 |
| Nov 04 2016 |
25421 |
545.73 |
| Oct 28 2016 |
25448 |
545.73 |
| Oct 21 2016 |
25562 |
545.73 |
| Oct 14 2016 |
28577 |
576 |
| Oct 07 2016 |
28440 |
576 |
| Sep 30 2016 |
28374 |
576 |
