| Oct 04 2019 |
27347 |
603.15 |
| Sep 27 2019 |
27250 |
603.15 |
| Sep 20 2019 |
26929 |
603.15 |
| Sep 13 2019 |
26789 |
603.15 |
| Sep 06 2019 |
26227 |
603.15 |
| Aug 30 2019 |
26322 |
603.15 |
| Aug 23 2019 |
26342 |
603.15 |
| Aug 16 2019 |
26086 |
603.15 |
| Aug 09 2019 |
26086 |
603.15 |
| Aug 02 2019 |
26100 |
603.15 |
| Jul 26 2019 |
26117 |
603.15 |
| Jul 19 2019 |
26131 |
603.15 |
| Jul 12 2019 |
26178 |
603.15 |
| Jul 05 2019 |
26192 |
603.15 |
| Jun 28 2019 |
26248 |
603.15 |
| Jun 21 2019 |
26279 |
603.15 |
| Jun 14 2019 |
26270 |
603.15 |
| Jun 07 2019 |
26246 |
603.15 |
| May 31 2019 |
26284 |
603.15 |
| May 24 2019 |
26291 |
603.15 |
| May 17 2019 |
26334 |
603.15 |
| May 10 2019 |
26324 |
603.15 |
| May 03 2019 |
26354 |
603.15 |
| Apr 26 2019 |
26349 |
603.15 |
| Apr 19 2019 |
26353 |
603.15 |
| Apr 12 2019 |
26363 |
603.15 |
| Apr 05 2019 |
26363 |
603.15 |
| Mar 29 2019 |
26364 |
603.15 |
| Mar 22 2019 |
26348 |
603.15 |
| Mar 15 2019 |
26361 |
603.15 |
| Mar 08 2019 |
26268 |
603.15 |
| Mar 01 2019 |
26273 |
603.15 |
| Feb 22 2019 |
26265 |
603.15 |
| Feb 15 2019 |
26271 |
603.15 |
| Feb 08 2019 |
26230 |
603.15 |
| Feb 01 2019 |
26257 |
603.15 |
| Jan 25 2019 |
26274 |
603.15 |
| Jan 18 2019 |
25751 |
603.15 |
| Jan 11 2019 |
26485 |
603.15 |
| Jan 04 2019 |
26654 |
603.15 |
| Dec 28 2018 |
26564 |
603.15 |
| Dec 21 2018 |
26365 |
603.15 |
| Dec 14 2018 |
26567 |
603.15 |
| Dec 07 2018 |
26909 |
603.15 |
| Nov 30 2018 |
27292 |
603.15 |
| Nov 23 2018 |
27624 |
603.15 |
| Nov 16 2018 |
28261 |
603.15 |
| Aug 24 2018 |
30077 |
641.9 |
| Aug 17 2018 |
30069 |
641.9 |
| Aug 10 2018 |
30087 |
641.9 |
| Aug 03 2018 |
30123 |
641.9 |
| Jul 27 2018 |
30140 |
641.9 |
| Jul 20 2018 |
30170 |
641.9 |
| Jul 13 2018 |
30172 |
641.9 |
| Jul 06 2018 |
30150 |
641.9 |
| Jun 29 2018 |
30236 |
641.9 |
| Jun 22 2018 |
30236 |
641.9 |
| Jun 15 2018 |
30258 |
641.9 |
| Jun 08 2018 |
30298 |
641.9 |
| Jun 01 2018 |
30275 |
641.9 |
| May 25 2018 |
30318 |
641.9 |
| May 18 2018 |
30257 |
641.9 |
| May 11 2018 |
30287 |
641.9 |
| May 04 2018 |
30409 |
641.9 |
| Apr 27 2018 |
30394 |
641.9 |
| Apr 20 2018 |
30468 |
641.9 |
| Apr 13 2018 |
30457 |
641.9 |
| Apr 06 2018 |
30457 |
641.9 |
| Mar 30 2018 |
30455 |
641.9 |
| Mar 23 2018 |
30455 |
641.9 |
| Mar 16 2018 |
30434 |
641.9 |
| Mar 09 2018 |
30434 |
641.9 |
| Mar 02 2018 |
30442 |
641.9 |
| Feb 23 2018 |
30434 |
641.9 |
| Feb 16 2018 |
30451 |
641.9 |
| Feb 09 2018 |
30442 |
641.9 |
| Feb 02 2018 |
30470 |
641.9 |
| Jan 26 2018 |
30500 |
641.9 |
| Jan 19 2018 |
30382 |
641.9 |
| Jan 12 2018 |
29906 |
641.9 |
| Jan 05 2018 |
30080 |
641.9 |
| Dec 29 2017 |
30180 |
641.9 |
| Dec 22 2017 |
30166 |
641.9 |
| Dec 15 2017 |
30201 |
641.9 |
| Dec 08 2017 |
30655 |
641.9 |
| Dec 01 2017 |
30981 |
641.9 |
| Nov 24 2017 |
31004 |
641.9 |
| Nov 17 2017 |
31380 |
641.9 |
| Nov 10 2017 |
32254 |
641.9 |
| Nov 03 2017 |
32437 |
641.9 |
| Oct 27 2017 |
32693 |
641.9 |
| Oct 20 2017 |
32644 |
641.9 |
| Oct 13 2017 |
32299 |
641.9 |
| Oct 06 2017 |
31998 |
641.9 |
| Sep 29 2017 |
31999 |
641.9 |
| Sep 22 2017 |
31866 |
641.9 |
| Sep 15 2017 |
31836 |
641.9 |
| Sep 08 2017 |
28615 |
603.49 |
| Sep 01 2017 |
25495 |
565.09 |
| Aug 25 2017 |
25481 |
565.09 |
| Aug 18 2017 |
25512 |
565.09 |
| Aug 11 2017 |
25380 |
565.09 |
| Aug 04 2017 |
25411 |
565.09 |
| Jul 28 2017 |
25407 |
565.09 |
| Jul 21 2017 |
25435 |
565.09 |
| Jul 14 2017 |
25433 |
565.09 |
| Jul 07 2017 |
25426 |
565.09 |
| Jun 30 2017 |
25437 |
565.09 |
| Jun 23 2017 |
25434 |
565.09 |
| Jun 16 2017 |
25439 |
565.09 |
| Jun 09 2017 |
25407 |
565.09 |
| Jun 02 2017 |
25414 |
565.09 |
| May 26 2017 |
25211 |
565.09 |
| May 19 2017 |
25251 |
565.09 |
| May 12 2017 |
25192 |
565.09 |
| May 05 2017 |
25097 |
565.09 |
| Apr 28 2017 |
25061 |
565.09 |
| Apr 21 2017 |
25031 |
565.09 |
| Apr 14 2017 |
25070 |
565.09 |
| Apr 07 2017 |
25071 |
565.09 |
| Mar 31 2017 |
25070 |
565.09 |
| Mar 24 2017 |
25072 |
565.09 |
| Mar 17 2017 |
25066 |
565.09 |
| Mar 10 2017 |
25086 |
565.09 |
| Mar 03 2017 |
25086 |
565.09 |
| Feb 24 2017 |
25091 |
565.09 |
| Feb 17 2017 |
25109 |
565.09 |
| Feb 10 2017 |
25135 |
565.09 |
| Feb 03 2017 |
25126 |
565.09 |
| Jan 27 2017 |
25099 |
565.09 |
| Jan 20 2017 |
25113 |
565.09 |
| Jan 13 2017 |
25145 |
565.09 |
| Jan 06 2017 |
25469 |
565.09 |
| Dec 30 2016 |
25558 |
565.09 |
| Dec 23 2016 |
25554 |
565.09 |
| Dec 16 2016 |
25596 |
565.09 |
| Dec 09 2016 |
25793 |
565.09 |
| Dec 02 2016 |
26331 |
565.09 |
| Nov 25 2016 |
26214 |
565.09 |
| Nov 18 2016 |
26688 |
565.09 |
| Nov 11 2016 |
27111 |
565.09 |
| Nov 04 2016 |
27290 |
565.09 |
| Oct 28 2016 |
27340 |
565.09 |
| Oct 21 2016 |
27493 |
565.09 |
| Oct 14 2016 |
27564 |
565.09 |
| Oct 07 2016 |
27390 |
565.09 |
| Sep 30 2016 |
27328 |
565.09 |
