| Oct 06 2017 |
18152 |
485.52 |
| Sep 29 2017 |
19249 |
495.74 |
| Sep 22 2017 |
19174 |
495.74 |
| Sep 15 2017 |
19153 |
495.74 |
| Sep 08 2017 |
18958 |
495.76 |
| Sep 01 2017 |
18987 |
495.76 |
| Aug 25 2017 |
18990 |
495.76 |
| Aug 18 2017 |
19026 |
495.76 |
| Aug 11 2017 |
18929 |
495.76 |
| Aug 04 2017 |
18958 |
495.76 |
| Jul 28 2017 |
18955 |
495.76 |
| Jul 21 2017 |
18978 |
495.76 |
| Jul 14 2017 |
18979 |
495.76 |
| Jul 07 2017 |
18975 |
495.76 |
| Jun 30 2017 |
18984 |
495.76 |
| Jun 23 2017 |
18984 |
495.76 |
| Jun 16 2017 |
18976 |
495.76 |
| Jun 09 2017 |
18951 |
495.76 |
| Jun 02 2017 |
18953 |
495.76 |
| May 26 2017 |
18784 |
495.76 |
| May 19 2017 |
18805 |
495.76 |
| May 12 2017 |
18743 |
495.76 |
| May 05 2017 |
18678 |
495.76 |
| Apr 28 2017 |
18648 |
495.76 |
| Apr 21 2017 |
18623 |
495.76 |
| Apr 14 2017 |
18654 |
495.76 |
| Apr 07 2017 |
18655 |
495.76 |
| Mar 31 2017 |
18655 |
495.76 |
| Mar 24 2017 |
18656 |
495.76 |
| Mar 17 2017 |
18647 |
495.76 |
| Mar 10 2017 |
18665 |
495.76 |
| Mar 03 2017 |
18665 |
495.76 |
| Feb 24 2017 |
18666 |
495.76 |
| Feb 17 2017 |
18685 |
495.76 |
| Feb 10 2017 |
18709 |
495.76 |
| Feb 03 2017 |
18703 |
495.76 |
| Jan 27 2017 |
18693 |
495.76 |
| Jan 20 2017 |
18719 |
495.76 |
| Jan 13 2017 |
18743 |
495.76 |
| Jan 06 2017 |
18994 |
495.76 |
| Dec 30 2016 |
19069 |
495.76 |
| Dec 23 2016 |
19076 |
495.76 |
| Dec 16 2016 |
19108 |
495.76 |
| Dec 09 2016 |
19210 |
495.76 |
| Dec 02 2016 |
19609 |
495.76 |
| Nov 25 2016 |
19511 |
495.76 |
| Nov 18 2016 |
19798 |
495.76 |
| Nov 11 2016 |
20115 |
495.76 |
| Nov 04 2016 |
20170 |
495.76 |
| Oct 28 2016 |
20140 |
495.76 |
| Oct 21 2016 |
20224 |
495.76 |
| Oct 14 2016 |
20171 |
495.82 |
| Oct 07 2016 |
19419 |
490.24 |
| Sep 30 2016 |
19359 |
490.24 |
