| Sep 22 2017 |
25981 |
567.23 |
| Sep 15 2017 |
25898 |
567.23 |
| Sep 08 2017 |
25624 |
567.23 |
| Sep 01 2017 |
25668 |
567.23 |
| Aug 25 2017 |
25653 |
567.23 |
| Aug 18 2017 |
25685 |
567.23 |
| Aug 11 2017 |
25550 |
567.23 |
| Aug 04 2017 |
25581 |
567.23 |
| Jul 28 2017 |
25578 |
567.23 |
| Jul 21 2017 |
25607 |
567.23 |
| Jul 14 2017 |
25606 |
567.23 |
| Jul 07 2017 |
25599 |
567.23 |
| Jun 30 2017 |
25610 |
567.23 |
| Jun 23 2017 |
25607 |
567.23 |
| Jun 16 2017 |
25607 |
567.23 |
| Jun 09 2017 |
25578 |
567.23 |
| Jun 02 2017 |
25585 |
567.23 |
| May 26 2017 |
25381 |
567.23 |
| May 19 2017 |
25424 |
567.23 |
| May 12 2017 |
25364 |
567.23 |
| May 05 2017 |
25268 |
567.23 |
| Apr 28 2017 |
25232 |
567.23 |
| Apr 21 2017 |
25202 |
567.23 |
| Apr 14 2017 |
25242 |
567.23 |
| Apr 07 2017 |
25243 |
567.23 |
| Mar 31 2017 |
25242 |
567.23 |
| Mar 24 2017 |
25244 |
567.23 |
| Mar 17 2017 |
25237 |
567.23 |
| Mar 10 2017 |
25256 |
567.23 |
| Mar 03 2017 |
25256 |
567.23 |
| Feb 24 2017 |
25260 |
567.23 |
| Feb 17 2017 |
25278 |
567.23 |
| Feb 10 2017 |
25304 |
567.23 |
| Feb 03 2017 |
25297 |
567.23 |
| Jan 27 2017 |
25269 |
567.23 |
| Jan 20 2017 |
25284 |
567.23 |
| Jan 13 2017 |
25316 |
567.23 |
| Jan 06 2017 |
25643 |
567.23 |
| Dec 30 2016 |
25731 |
567.23 |
| Dec 23 2016 |
25727 |
567.23 |
| Dec 16 2016 |
25766 |
567.23 |
| Dec 09 2016 |
25964 |
567.23 |
| Dec 02 2016 |
26510 |
567.23 |
| Nov 25 2016 |
26388 |
567.23 |
| Nov 18 2016 |
26887 |
567.23 |
| Nov 11 2016 |
27307 |
567.23 |
| Nov 04 2016 |
27480 |
567.23 |
| Oct 28 2016 |
27540 |
567.23 |
| Oct 21 2016 |
27693 |
567.23 |
| Oct 14 2016 |
27757 |
567.23 |
| Oct 07 2016 |
27582 |
567.23 |
| Sep 30 2016 |
27590 |
568.16 |
