| Nov 10 2017 |
35803 |
767.42 |
| Nov 03 2017 |
36075 |
770.81 |
| Oct 27 2017 |
36405 |
770.81 |
| Oct 20 2017 |
36426 |
770.81 |
| Oct 13 2017 |
36060 |
770.81 |
| Oct 06 2017 |
35809 |
770.81 |
| Sep 29 2017 |
35760 |
765.06 |
| Sep 22 2017 |
35520 |
756.84 |
| Sep 15 2017 |
35482 |
756.84 |
| Sep 08 2017 |
34921 |
756.84 |
| Sep 01 2017 |
34918 |
756.84 |
| Aug 25 2017 |
34893 |
756.84 |
| Aug 18 2017 |
34923 |
756.84 |
| Aug 11 2017 |
34725 |
756.84 |
| Aug 04 2017 |
34748 |
756.84 |
| Jul 28 2017 |
34745 |
756.84 |
| Jul 21 2017 |
34788 |
756.84 |
| Jul 14 2017 |
34777 |
756.84 |
| Jul 07 2017 |
34772 |
756.84 |
| Jun 30 2017 |
34791 |
756.84 |
| Jun 23 2017 |
34790 |
756.84 |
| Jun 16 2017 |
34805 |
756.84 |
| Jun 09 2017 |
34772 |
756.84 |
| Jun 02 2017 |
34766 |
756.84 |
| May 26 2017 |
34523 |
756.84 |
| May 19 2017 |
34567 |
756.84 |
| May 12 2017 |
34504 |
756.84 |
| May 05 2017 |
34370 |
756.84 |
| Apr 28 2017 |
34317 |
756.84 |
| Apr 21 2017 |
34284 |
756.84 |
| Apr 14 2017 |
34344 |
756.84 |
| Apr 07 2017 |
34345 |
756.84 |
| Mar 31 2017 |
34344 |
756.84 |
| Mar 24 2017 |
34346 |
756.84 |
| Mar 17 2017 |
34352 |
756.84 |
| Mar 10 2017 |
34374 |
756.84 |
| Mar 03 2017 |
34374 |
756.84 |
| Feb 24 2017 |
34378 |
756.84 |
| Feb 17 2017 |
34399 |
756.84 |
| Feb 10 2017 |
34427 |
756.84 |
| Feb 03 2017 |
34425 |
756.84 |
| Jan 27 2017 |
34375 |
756.84 |
| Jan 20 2017 |
34394 |
756.84 |
| Jan 13 2017 |
34436 |
756.84 |
| Jan 06 2017 |
34808 |
756.84 |
| Dec 30 2016 |
34896 |
756.84 |
| Dec 23 2016 |
34887 |
756.84 |
| Dec 16 2016 |
34960 |
756.84 |
| Dec 09 2016 |
35259 |
756.84 |
| Dec 02 2016 |
36085 |
756.84 |
| Nov 25 2016 |
35931 |
756.84 |
| Nov 18 2016 |
36681 |
756.84 |
| Nov 11 2016 |
37379 |
753.32 |
| Nov 04 2016 |
37533 |
742.87 |
| Oct 28 2016 |
37642 |
742.87 |
| Oct 21 2016 |
37768 |
742.87 |
| Oct 14 2016 |
37943 |
742.87 |
| Oct 07 2016 |
37688 |
742.87 |
| Sep 30 2016 |
37454 |
732.18 |
