| Sep 22 2017 |
7439 |
377.15 |
| Sep 15 2017 |
7450 |
377.15 |
| Sep 08 2017 |
7402 |
377.15 |
| Sep 01 2017 |
7419 |
377.15 |
| Aug 25 2017 |
7435 |
377.15 |
| Aug 18 2017 |
7455 |
377.15 |
| Aug 11 2017 |
7428 |
377.15 |
| Aug 04 2017 |
7441 |
377.15 |
| Jul 28 2017 |
7439 |
377.15 |
| Jul 21 2017 |
7446 |
377.15 |
| Jul 14 2017 |
7453 |
377.15 |
| Jul 07 2017 |
7449 |
377.15 |
| Jun 30 2017 |
7457 |
377.15 |
| Jun 23 2017 |
7456 |
377.15 |
| Jun 16 2017 |
7452 |
377.15 |
| Jun 09 2017 |
7431 |
377.15 |
| Jun 02 2017 |
7429 |
377.15 |
| May 26 2017 |
7324 |
377.15 |
| May 19 2017 |
7345 |
377.15 |
| May 12 2017 |
7315 |
377.15 |
| May 05 2017 |
7303 |
377.15 |
| Apr 28 2017 |
7296 |
377.15 |
| Apr 21 2017 |
7283 |
377.15 |
| Apr 14 2017 |
7288 |
377.15 |
| Apr 07 2017 |
7289 |
377.15 |
| Mar 31 2017 |
7289 |
377.15 |
| Mar 24 2017 |
7289 |
377.15 |
| Mar 17 2017 |
7282 |
377.15 |
| Mar 10 2017 |
7290 |
377.15 |
| Mar 03 2017 |
7290 |
377.15 |
| Feb 24 2017 |
7291 |
377.15 |
| Feb 17 2017 |
7298 |
377.15 |
| Feb 10 2017 |
7312 |
377.15 |
| Feb 03 2017 |
7307 |
377.15 |
| Jan 27 2017 |
7319 |
377.15 |
| Jan 20 2017 |
7338 |
377.15 |
| Jan 13 2017 |
7346 |
377.15 |
| Jan 06 2017 |
7475 |
377.15 |
| Dec 30 2016 |
7524 |
377.15 |
| Dec 23 2016 |
7527 |
377.15 |
| Dec 16 2016 |
7526 |
377.15 |
| Dec 09 2016 |
7543 |
377.15 |
| Dec 02 2016 |
7648 |
377.15 |
| Nov 25 2016 |
7609 |
377.15 |
| Nov 18 2016 |
7629 |
377.15 |
| Nov 11 2016 |
7714 |
377.15 |
| Nov 04 2016 |
7664 |
377.15 |
| Oct 28 2016 |
7605 |
377.15 |
| Oct 21 2016 |
7678 |
377.15 |
| Oct 14 2016 |
7585 |
377.15 |
| Oct 07 2016 |
7556 |
377.15 |
| Sep 30 2016 |
7510 |
377.15 |
