| Sep 22 2017 |
32643 |
654.85 |
| Sep 15 2017 |
32618 |
654.85 |
| Sep 08 2017 |
32163 |
654.85 |
| Sep 01 2017 |
32185 |
654.85 |
| Aug 25 2017 |
32161 |
654.85 |
| Aug 18 2017 |
32188 |
654.85 |
| Aug 11 2017 |
32014 |
654.85 |
| Aug 04 2017 |
32039 |
654.85 |
| Jul 28 2017 |
32036 |
654.85 |
| Jul 21 2017 |
32074 |
654.85 |
| Jul 14 2017 |
32063 |
654.85 |
| Jul 07 2017 |
32057 |
654.85 |
| Jun 30 2017 |
32068 |
654.85 |
| Jun 23 2017 |
32067 |
654.85 |
| Jun 16 2017 |
32081 |
654.85 |
| Jun 09 2017 |
32050 |
654.85 |
| Jun 02 2017 |
32053 |
654.85 |
| May 26 2017 |
31813 |
654.85 |
| May 19 2017 |
31861 |
654.85 |
| May 12 2017 |
31797 |
654.85 |
| May 05 2017 |
31672 |
654.85 |
| Apr 28 2017 |
31624 |
654.85 |
| Apr 21 2017 |
31591 |
654.85 |
| Apr 14 2017 |
31646 |
654.85 |
| Apr 07 2017 |
31647 |
654.85 |
| Mar 31 2017 |
31646 |
654.85 |
| Mar 24 2017 |
31648 |
654.85 |
| Mar 17 2017 |
31643 |
654.85 |
| Mar 10 2017 |
31664 |
654.85 |
| Mar 03 2017 |
31664 |
654.85 |
| Feb 24 2017 |
31666 |
654.85 |
| Feb 17 2017 |
31686 |
654.85 |
| Feb 10 2017 |
31713 |
654.85 |
| Feb 03 2017 |
31711 |
654.85 |
| Jan 27 2017 |
31666 |
654.85 |
| Jan 20 2017 |
31680 |
654.85 |
| Jan 13 2017 |
31725 |
654.85 |
| Jan 06 2017 |
32090 |
654.85 |
| Dec 30 2016 |
32177 |
654.85 |
| Dec 23 2016 |
32170 |
654.85 |
| Dec 16 2016 |
32209 |
654.85 |
| Dec 09 2016 |
32469 |
654.85 |
| Dec 02 2016 |
33232 |
654.85 |
| Nov 25 2016 |
33095 |
654.85 |
| Nov 18 2016 |
33788 |
654.85 |
| Nov 11 2016 |
34434 |
654.85 |
| Nov 04 2016 |
34652 |
654.85 |
| Oct 28 2016 |
34707 |
654.85 |
| Oct 21 2016 |
34890 |
654.85 |
| Oct 14 2016 |
35048 |
654.85 |
| Oct 07 2016 |
34842 |
654.85 |
| Sep 30 2016 |
34792 |
654.85 |
