| Aug 26 2021 |
11520 |
656.82 |
| Aug 19 2021 |
11550 |
656.82 |
| Aug 12 2021 |
11540 |
656.82 |
| Aug 05 2021 |
11660 |
656.82 |
| Jul 29 2021 |
11746 |
656.82 |
| Jun 03 2021 |
11796 |
656.82 |
| Aug 28 2020 |
26718 |
656.82 |
| Aug 21 2020 |
26804 |
656.82 |
| Aug 14 2020 |
26840 |
656.82 |
| Aug 07 2020 |
27040 |
656.82 |
| Jul 31 2020 |
27170 |
656.82 |
| Jul 24 2020 |
27170 |
656.82 |
| Jul 17 2020 |
27200 |
656.82 |
| Jul 10 2020 |
27250 |
656.82 |
| Jul 03 2020 |
27357 |
656.82 |
| Jun 26 2020 |
27357 |
656.82 |
| Jun 19 2020 |
27357 |
656.82 |
| Jun 12 2020 |
27377 |
656.82 |
| Jun 05 2020 |
27424 |
656.82 |
| May 29 2020 |
27459 |
656.82 |
| May 22 2020 |
27522 |
656.82 |
| May 15 2020 |
27524 |
656.82 |
| May 08 2020 |
27542 |
656.82 |
| May 01 2020 |
27557 |
656.82 |
| Apr 24 2020 |
27640 |
656.82 |
| Apr 17 2020 |
27641 |
656.82 |
| Apr 10 2020 |
27641 |
656.82 |
| Apr 03 2020 |
27641 |
656.82 |
| Mar 27 2020 |
27641 |
656.82 |
| Mar 20 2020 |
27660 |
656.82 |
| Mar 13 2020 |
27660 |
656.82 |
| Mar 06 2020 |
27660 |
656.82 |
| Feb 28 2020 |
27649 |
656.82 |
| Feb 21 2020 |
27724 |
656.82 |
| Feb 14 2020 |
27733 |
656.82 |
| Feb 07 2020 |
27759 |
656.82 |
| Jan 31 2020 |
27779 |
656.82 |
| Jan 24 2020 |
27329 |
656.82 |
| Jan 17 2020 |
27412 |
656.82 |
| Jan 10 2020 |
28191 |
656.82 |
| Jan 03 2020 |
28005 |
656.82 |
| Dec 27 2019 |
28017 |
656.82 |
| Dec 20 2019 |
28066 |
656.82 |
| Dec 13 2019 |
28150 |
656.82 |
| Dec 06 2019 |
28080 |
656.82 |
| Nov 29 2019 |
28753 |
656.82 |
| Nov 22 2019 |
28934 |
656.82 |
| Nov 15 2019 |
29243 |
656.82 |
| Nov 08 2019 |
29799 |
656.82 |
| Nov 01 2019 |
30060 |
656.82 |
| Oct 25 2019 |
30284 |
656.82 |
| Oct 18 2019 |
29823 |
656.82 |
| Oct 11 2019 |
30282 |
656.82 |
| Oct 04 2019 |
30380 |
656.82 |
| Sep 27 2019 |
30290 |
656.82 |
| Sep 20 2019 |
29982 |
656.82 |
| Sep 13 2019 |
29767 |
656.82 |
| Sep 06 2019 |
29186 |
656.82 |
| Oct 27 2017 |
28956 |
592.38 |
| Oct 20 2017 |
28939 |
592.38 |
| Oct 13 2017 |
28650 |
592.38 |
| Oct 06 2017 |
28330 |
592.38 |
| Sep 29 2017 |
28273 |
592.38 |
| Sep 22 2017 |
27135 |
580.54 |
| Sep 15 2017 |
27065 |
580.54 |
| Sep 08 2017 |
26778 |
580.54 |
| Sep 01 2017 |
26813 |
580.54 |
| Aug 25 2017 |
26802 |
580.54 |
| Aug 18 2017 |
26834 |
580.54 |
| Aug 11 2017 |
26690 |
580.54 |
| Aug 04 2017 |
26722 |
580.54 |
| Jul 28 2017 |
26719 |
580.54 |
| Jul 21 2017 |
26750 |
580.54 |
| Jul 14 2017 |
26748 |
580.54 |
| Jul 07 2017 |
26741 |
580.54 |
| Jun 30 2017 |
26750 |
580.54 |
| Jun 23 2017 |
26747 |
580.54 |
| Jun 16 2017 |
26747 |
580.54 |
| Jun 09 2017 |
26718 |
580.54 |
| Jun 02 2017 |
26724 |
580.54 |
| May 26 2017 |
26515 |
580.54 |
| May 19 2017 |
26563 |
580.54 |
| May 12 2017 |
26500 |
580.54 |
| May 05 2017 |
26395 |
580.54 |
| Apr 28 2017 |
26354 |
580.54 |
| Apr 21 2017 |
26325 |
580.54 |
| Apr 14 2017 |
26369 |
580.54 |
| Apr 07 2017 |
26370 |
580.54 |
| Mar 31 2017 |
26369 |
580.54 |
| Mar 24 2017 |
26371 |
580.54 |
| Mar 17 2017 |
26364 |
580.54 |
| Mar 10 2017 |
26381 |
580.54 |
| Mar 03 2017 |
26381 |
580.54 |
| Feb 24 2017 |
26385 |
580.54 |
| Feb 17 2017 |
26403 |
580.54 |
| Feb 10 2017 |
26431 |
580.54 |
| Feb 03 2017 |
26423 |
580.54 |
| Jan 27 2017 |
26386 |
580.54 |
| Jan 20 2017 |
26396 |
580.54 |
| Jan 13 2017 |
26428 |
580.54 |
| Jan 06 2017 |
26757 |
580.54 |
| Dec 30 2016 |
26851 |
580.54 |
| Dec 23 2016 |
26844 |
580.54 |
| Dec 16 2016 |
26883 |
580.54 |
| Dec 09 2016 |
27111 |
580.54 |
| Dec 02 2016 |
27688 |
580.54 |
| Nov 25 2016 |
26513 |
568.71 |
| Nov 18 2016 |
27023 |
568.71 |
| Nov 11 2016 |
27448 |
568.71 |
| Nov 04 2016 |
27621 |
568.71 |
| Oct 28 2016 |
27673 |
568.71 |
| Oct 21 2016 |
27829 |
568.71 |
| Oct 14 2016 |
27890 |
568.71 |
| Oct 07 2016 |
27706 |
568.71 |
| Sep 30 2016 |
27638 |
568.71 |
