| Oct 27 2017 |
9827 |
402.54 |
| Oct 20 2017 |
9825 |
402.54 |
| Oct 13 2017 |
9660 |
402.54 |
| Oct 06 2017 |
9594 |
402.54 |
| Sep 29 2017 |
9562 |
402.54 |
| Sep 22 2017 |
10610 |
413.85 |
| Sep 15 2017 |
10636 |
413.85 |
| Sep 08 2017 |
10565 |
413.85 |
| Sep 01 2017 |
10577 |
413.85 |
| Aug 25 2017 |
10599 |
413.85 |
| Aug 18 2017 |
10621 |
413.85 |
| Aug 11 2017 |
10571 |
413.85 |
| Aug 04 2017 |
10593 |
413.85 |
| Jul 28 2017 |
10592 |
413.85 |
| Jul 21 2017 |
10612 |
413.85 |
| Jul 14 2017 |
10618 |
413.85 |
| Jul 07 2017 |
10614 |
413.85 |
| Jun 30 2017 |
10625 |
413.85 |
| Jun 23 2017 |
10622 |
413.85 |
| Jun 16 2017 |
10625 |
413.85 |
| Jun 09 2017 |
10597 |
413.85 |
| Jun 02 2017 |
10593 |
413.85 |
| May 26 2017 |
10474 |
413.85 |
| May 19 2017 |
10494 |
413.85 |
| May 12 2017 |
10451 |
413.85 |
| May 05 2017 |
10424 |
413.85 |
| Apr 28 2017 |
10412 |
413.85 |
| Apr 21 2017 |
10395 |
413.85 |
| Apr 14 2017 |
10405 |
413.85 |
| Apr 07 2017 |
10406 |
413.85 |
| Mar 31 2017 |
10406 |
413.85 |
| Mar 24 2017 |
10407 |
413.85 |
| Mar 17 2017 |
10397 |
413.85 |
| Mar 10 2017 |
10408 |
413.85 |
| Mar 03 2017 |
10408 |
413.85 |
| Feb 24 2017 |
10412 |
413.85 |
| Feb 17 2017 |
10427 |
413.85 |
| Feb 10 2017 |
10445 |
413.85 |
| Feb 03 2017 |
10437 |
413.85 |
| Jan 27 2017 |
10450 |
413.85 |
| Jan 20 2017 |
10464 |
413.85 |
| Jan 13 2017 |
10473 |
413.85 |
| Jan 06 2017 |
10650 |
413.85 |
| Dec 30 2016 |
10712 |
413.85 |
| Dec 23 2016 |
10706 |
413.85 |
| Dec 16 2016 |
10749 |
413.85 |
| Dec 09 2016 |
10800 |
413.85 |
| Dec 02 2016 |
10960 |
413.85 |
| Nov 25 2016 |
10886 |
413.85 |
| Nov 18 2016 |
10970 |
413.85 |
| Nov 11 2016 |
11072 |
413.85 |
| Nov 04 2016 |
11064 |
413.85 |
| Oct 28 2016 |
12124 |
425.15 |
| Oct 21 2016 |
12226 |
425.15 |
| Oct 14 2016 |
12120 |
425.15 |
| Oct 07 2016 |
12087 |
425.15 |
| Sep 30 2016 |
12049 |
425.15 |
