| May 05 2024 |
8383 |
626.05 |
| May 03 2024 |
8383 |
626.05 |
| Apr 25 2024 |
8396 |
626.05 |
| Apr 18 2024 |
8396 |
626.05 |
| Apr 11 2024 |
8398 |
626.05 |
| Apr 04 2024 |
8398 |
626.05 |
| Mar 28 2024 |
8398 |
626.05 |
| Mar 21 2024 |
8398 |
626.05 |
| Mar 14 2024 |
8398 |
626.05 |
| Mar 07 2024 |
8398 |
626.05 |
| Feb 29 2024 |
8398 |
626.05 |
| Feb 22 2024 |
8402 |
626.05 |
| Feb 15 2024 |
8408 |
626.05 |
| Feb 08 2024 |
8418 |
626.05 |
| Feb 01 2024 |
8422 |
626.05 |
| Jan 25 2024 |
8421 |
626.05 |
| Jan 18 2024 |
8433 |
626.05 |
| Jan 11 2024 |
8400 |
626.05 |
| Jan 04 2024 |
8427 |
626.05 |
| Dec 28 2023 |
8435 |
626.05 |
| Dec 21 2023 |
8423 |
626.05 |
| Dec 14 2023 |
8446 |
626.05 |
| Dec 07 2023 |
8344 |
626.05 |
| Nov 30 2023 |
8365 |
626.05 |
| Nov 23 2023 |
8287 |
626.05 |
| Nov 16 2023 |
8475 |
634.1 |
| Nov 09 2023 |
8473 |
634.1 |
| Nov 02 2023 |
8555 |
653.43 |
| Oct 26 2023 |
8487 |
661.34 |
| Oct 19 2023 |
8662 |
679.01 |
| Oct 12 2023 |
8420 |
679.01 |
| Oct 05 2023 |
8595 |
703.12 |
| Sep 28 2023 |
8600 |
703.12 |
| Sep 21 2023 |
8627 |
698.41 |
| Sep 14 2023 |
9748 |
698.18 |
| Sep 07 2023 |
9454 |
726.96 |
| Aug 31 2023 |
9331 |
726.96 |
| Aug 24 2023 |
9211 |
726.96 |
| Aug 17 2023 |
9283 |
726.96 |
| Aug 10 2023 |
9286 |
726.96 |
| Aug 03 2023 |
9289 |
726.96 |
| Jul 27 2023 |
9269 |
726.96 |
| Jul 20 2023 |
9248 |
726.96 |
| Jul 13 2023 |
9248 |
726.96 |
| Jul 06 2023 |
9235 |
726.96 |
| Jun 29 2023 |
9213 |
726.96 |
| Jun 22 2023 |
9213 |
726.96 |
| Jun 15 2023 |
9213 |
726.96 |
| Jun 08 2023 |
9222 |
726.96 |
| Jun 01 2023 |
9178 |
726.96 |
| May 25 2023 |
9106 |
726.96 |
| May 18 2023 |
9105 |
726.96 |
| May 11 2023 |
9105 |
726.96 |
| May 04 2023 |
9079 |
726.96 |
| Apr 27 2023 |
9088 |
726.96 |
| Apr 20 2023 |
9088 |
726.96 |
| Apr 13 2023 |
9088 |
726.96 |
| Apr 06 2023 |
9101 |
726.96 |
| Mar 30 2023 |
9173 |
726.96 |
| Mar 23 2023 |
9173 |
726.96 |
| Mar 16 2023 |
9173 |
726.96 |
| Mar 09 2023 |
9173 |
726.96 |
| Mar 02 2023 |
9100 |
726.96 |
| Feb 23 2023 |
9113 |
726.96 |
| Feb 16 2023 |
9162 |
726.96 |
| Feb 09 2023 |
9191 |
726.96 |
| Feb 02 2023 |
9228 |
726.96 |
| Jan 26 2023 |
9235 |
726.96 |
| Jan 19 2023 |
9248 |
726.96 |
| Jan 12 2023 |
9146 |
726.96 |
| Jan 05 2023 |
9639 |
726.96 |
| Dec 29 2022 |
9632 |
726.96 |
| Dec 22 2022 |
13749 |
664.1 |
| Dec 15 2022 |
13721 |
664.1 |
| Dec 08 2022 |
13645 |
664.1 |
| Dec 01 2022 |
13500 |
664.1 |
| Nov 24 2022 |
13464 |
664.1 |
| Nov 17 2022 |
13212 |
664.1 |
| Nov 10 2022 |
13031 |
664.1 |
| Nov 03 2022 |
12627 |
664.1 |
| Oct 27 2022 |
12003 |
664.1 |
| Oct 20 2022 |
11506 |
664.1 |
| Oct 13 2022 |
11306 |
664.1 |
| Oct 06 2022 |
10835 |
664.1 |
| Sep 29 2022 |
10536 |
664.1 |
| Sep 22 2022 |
10377 |
664.1 |
| Sep 15 2022 |
10241 |
664.1 |
| Sep 08 2022 |
10186 |
664.1 |
| Sep 01 2022 |
10178 |
664.1 |
| Aug 25 2022 |
10167 |
664.1 |
| Aug 18 2022 |
10167 |
664.1 |
| Aug 11 2022 |
10181 |
664.1 |
| Aug 04 2022 |
10143 |
664.1 |
| Jul 28 2022 |
10143 |
664.1 |
| Jul 21 2022 |
10143 |
664.1 |
| Jul 14 2022 |
10143 |
664.1 |
| Jul 07 2022 |
10143 |
664.1 |
| Jun 30 2022 |
10143 |
664.1 |
| Jun 23 2022 |
10115 |
664.1 |
| Jun 16 2022 |
10115 |
664.1 |
| Jun 09 2022 |
10123 |
664.1 |
| Jun 02 2022 |
10123 |
664.1 |
| May 26 2022 |
10122 |
664.1 |
| May 19 2022 |
10122 |
664.1 |
| May 12 2022 |
10122 |
664.1 |
| May 05 2022 |
10119 |
664.1 |
| Apr 28 2022 |
10093 |
664.1 |
| Apr 21 2022 |
10093 |
664.1 |
| Apr 14 2022 |
10093 |
664.1 |
| Apr 07 2022 |
10093 |
664.1 |
| Mar 31 2022 |
10093 |
664.1 |
| Mar 24 2022 |
10093 |
664.1 |
| Mar 17 2022 |
10082 |
664.1 |
| Mar 10 2022 |
10082 |
664.1 |
| Mar 03 2022 |
10082 |
664.1 |
| Feb 24 2022 |
10063 |
664.1 |
| Feb 17 2022 |
10069 |
664.1 |
| Feb 10 2022 |
10073 |
664.1 |
| Feb 03 2022 |
10086 |
664.1 |
| Jan 27 2022 |
10080 |
664.1 |
| Jan 20 2022 |
9953 |
664.1 |
| Jan 13 2022 |
9985 |
664.1 |
| Jan 06 2022 |
10137 |
664.1 |
| Dec 30 2021 |
10168 |
664.1 |
| Dec 23 2021 |
10184 |
664.1 |
| Dec 16 2021 |
10156 |
664.1 |
| Dec 09 2021 |
10175 |
664.1 |
| Dec 02 2021 |
10270 |
664.1 |
| Nov 25 2021 |
10248 |
664.1 |
| Nov 18 2021 |
10259 |
664.1 |
| Nov 11 2021 |
10282 |
664.1 |
| Nov 04 2021 |
10584 |
681.37 |
| Oct 28 2021 |
11034 |
678.72 |
| Oct 21 2021 |
11128 |
678.72 |
| Oct 14 2021 |
11403 |
677.65 |
| Oct 07 2021 |
11511 |
685.43 |
| Sep 30 2021 |
11851 |
694.28 |
| Sep 23 2021 |
12112 |
686.71 |
| Sep 16 2021 |
12451 |
686.71 |
| Sep 09 2021 |
12660 |
686.71 |
| Sep 02 2021 |
12936 |
684.42 |
| Aug 26 2021 |
12982 |
684.42 |
| Aug 19 2021 |
13014 |
684.42 |
| Aug 12 2021 |
13040 |
684.42 |
| Aug 05 2021 |
13060 |
684.42 |
| Jul 29 2021 |
13066 |
684.42 |
| Jun 03 2021 |
13149 |
684.42 |
| Oct 30 2020 |
19164 |
686.73 |
| Oct 23 2020 |
20939 |
686.73 |
| Oct 16 2020 |
22479 |
692.34 |
| Oct 09 2020 |
23820 |
695.96 |
| Oct 02 2020 |
24850 |
695.96 |
| Sep 25 2020 |
25422 |
686.71 |
| Sep 18 2020 |
26178 |
686.71 |
| Sep 11 2020 |
26759 |
686.71 |
| Sep 04 2020 |
27309 |
684.42 |
| Aug 28 2020 |
27619 |
684.42 |
| Aug 21 2020 |
27709 |
684.42 |
| Aug 14 2020 |
27749 |
684.42 |
| Aug 07 2020 |
27953 |
684.42 |
| Jul 31 2020 |
28084 |
684.42 |
| Jul 24 2020 |
28084 |
684.42 |
| Jul 17 2020 |
28114 |
684.42 |
| Jul 10 2020 |
28164 |
684.42 |
| Jul 03 2020 |
28285 |
684.42 |
| Jun 26 2020 |
28285 |
684.42 |
| Jun 19 2020 |
28285 |
684.42 |
| Jun 12 2020 |
28303 |
684.42 |
| Jun 05 2020 |
28353 |
684.42 |
| May 29 2020 |
28387 |
684.42 |
| May 22 2020 |
28455 |
684.42 |
| May 15 2020 |
28457 |
684.42 |
| May 08 2020 |
28475 |
684.42 |
| May 01 2020 |
28486 |
684.42 |
| Apr 24 2020 |
28573 |
684.42 |
| Apr 17 2020 |
28574 |
684.42 |
| Apr 10 2020 |
28574 |
684.42 |
| Apr 03 2020 |
28574 |
684.42 |
| Mar 27 2020 |
28574 |
684.42 |
| Mar 20 2020 |
28593 |
684.42 |
| Mar 13 2020 |
28593 |
684.42 |
| Mar 06 2020 |
28593 |
684.42 |
| Feb 28 2020 |
28583 |
684.42 |
| Feb 21 2020 |
28658 |
684.42 |
| Feb 14 2020 |
28667 |
684.42 |
| Feb 07 2020 |
28694 |
684.42 |
| Jan 31 2020 |
28714 |
684.42 |
| Jan 24 2020 |
28263 |
684.42 |
| Jan 17 2020 |
28348 |
684.42 |
| Jan 10 2020 |
29134 |
684.42 |
| Jan 03 2020 |
28943 |
684.42 |
| Dec 27 2019 |
28955 |
684.42 |
| Dec 20 2019 |
29004 |
684.42 |
| Dec 13 2019 |
29084 |
684.42 |
| Dec 06 2019 |
29023 |
684.42 |
| Nov 29 2019 |
29704 |
684.42 |
| Nov 22 2019 |
29880 |
684.42 |
| Nov 15 2019 |
30220 |
684.42 |
| Nov 08 2019 |
30795 |
684.42 |
| Nov 01 2019 |
31024 |
683.29 |
| Oct 25 2019 |
31277 |
683.29 |
| Oct 18 2019 |
30233 |
667.1 |
| Oct 11 2019 |
30698 |
667.1 |
| Oct 04 2019 |
30784 |
667.1 |
| Sep 27 2019 |
31008 |
675.25 |
| Sep 20 2019 |
30683 |
675.25 |
| Sep 13 2019 |
30476 |
675.25 |
| Nov 16 2018 |
34402 |
849.09 |
| Nov 09 2018 |
34720 |
849.09 |
| Nov 02 2018 |
34825 |
796.68 |
| Oct 26 2018 |
34766 |
796.68 |
| Oct 19 2018 |
34958 |
796.68 |
| Oct 12 2018 |
34782 |
793.22 |
| Oct 05 2018 |
34517 |
793.22 |
| Sep 28 2018 |
34708 |
806.12 |
| Sep 21 2018 |
34760 |
793.8 |
| Sep 14 2018 |
34264 |
793.8 |
| Sep 07 2018 |
33810 |
771.94 |
| Aug 31 2018 |
33473 |
771.94 |
| Aug 24 2018 |
33348 |
771.94 |
| Aug 17 2018 |
33341 |
771.94 |
| Aug 10 2018 |
33361 |
771.94 |
| Aug 03 2018 |
33394 |
771.94 |
| Jul 27 2018 |
33411 |
771.94 |
| Jul 20 2018 |
33447 |
771.94 |
| Jul 13 2018 |
33449 |
771.94 |
| Jul 06 2018 |
33412 |
771.94 |
| Jun 29 2018 |
33499 |
771.94 |
| Jun 22 2018 |
33499 |
771.94 |
| Jun 15 2018 |
33517 |
771.94 |
| Jun 08 2018 |
33559 |
771.94 |
| Jun 01 2018 |
33532 |
771.94 |
| May 25 2018 |
33569 |
771.94 |
| May 18 2018 |
33507 |
771.94 |
| May 11 2018 |
33537 |
771.94 |
| May 04 2018 |
33667 |
771.94 |
| Apr 27 2018 |
33652 |
771.94 |
| Apr 20 2018 |
33719 |
771.94 |
| Apr 13 2018 |
33709 |
771.94 |
| Apr 06 2018 |
33709 |
771.94 |
| Mar 30 2018 |
33707 |
771.94 |
| Mar 23 2018 |
33707 |
771.94 |
| Mar 16 2018 |
33690 |
771.94 |
| Mar 09 2018 |
33690 |
771.94 |
| Mar 02 2018 |
33698 |
771.94 |
| Feb 23 2018 |
33692 |
771.94 |
| Feb 16 2018 |
33710 |
771.94 |
| Feb 09 2018 |
33700 |
771.94 |
| Feb 02 2018 |
33730 |
771.94 |
| Jan 26 2018 |
33761 |
771.94 |
| Jan 19 2018 |
33627 |
771.94 |
| Jan 12 2018 |
33151 |
771.94 |
| Jan 05 2018 |
33303 |
771.94 |
| Dec 29 2017 |
33408 |
771.94 |
| Dec 22 2017 |
33389 |
771.94 |
| Dec 15 2017 |
33423 |
771.94 |
| Dec 08 2017 |
33893 |
771.94 |
| Dec 01 2017 |
34279 |
771.94 |
| Nov 24 2017 |
34296 |
771.94 |
| Nov 17 2017 |
34758 |
771.94 |
| Nov 10 2017 |
35839 |
771.94 |
| Nov 03 2017 |
36302 |
810.36 |
| Oct 27 2017 |
36640 |
810.36 |
| Oct 20 2017 |
36662 |
810.36 |
| Oct 13 2017 |
36424 |
846.45 |
| Oct 06 2017 |
36175 |
846.45 |
| Sep 29 2017 |
36158 |
846.86 |
| Sep 22 2017 |
36028 |
887.28 |
| Sep 15 2017 |
35972 |
887.28 |
| Sep 08 2017 |
35422 |
936.46 |
| Sep 01 2017 |
35414 |
936.46 |
| Aug 25 2017 |
35388 |
936.46 |
| Aug 18 2017 |
35419 |
936.46 |
| Aug 11 2017 |
35217 |
936.46 |
| Aug 04 2017 |
35240 |
936.46 |
| Jul 28 2017 |
35237 |
936.46 |
| Jul 21 2017 |
35281 |
936.46 |
| Jul 14 2017 |
35270 |
936.46 |
| Jul 07 2017 |
35265 |
936.46 |
| Jun 30 2017 |
35285 |
936.46 |
| Jun 23 2017 |
35284 |
936.46 |
| Jun 16 2017 |
35299 |
936.46 |
| Jun 09 2017 |
35266 |
936.46 |
| Jun 02 2017 |
35260 |
936.46 |
| May 26 2017 |
35017 |
936.46 |
| May 19 2017 |
35060 |
936.46 |
| May 12 2017 |
34997 |
936.46 |
| May 05 2017 |
34864 |
936.46 |
| Apr 28 2017 |
34811 |
936.46 |
| Apr 21 2017 |
34778 |
936.46 |
| Apr 14 2017 |
34838 |
936.46 |
| Apr 07 2017 |
34839 |
936.46 |
| Mar 31 2017 |
34838 |
936.46 |
| Mar 24 2017 |
34840 |
936.46 |
| Mar 17 2017 |
34846 |
936.46 |
| Mar 10 2017 |
34868 |
936.46 |
| Mar 03 2017 |
34868 |
936.46 |
| Feb 24 2017 |
34872 |
936.46 |
| Feb 17 2017 |
34893 |
936.46 |
| Feb 10 2017 |
34921 |
936.46 |
| Feb 03 2017 |
34919 |
936.46 |
| Jan 27 2017 |
34869 |
936.46 |
| Jan 20 2017 |
34888 |
936.46 |
| Jan 13 2017 |
34930 |
936.46 |
| Jan 06 2017 |
35303 |
936.46 |
| Dec 30 2016 |
35391 |
936.46 |
| Dec 23 2016 |
35383 |
936.46 |
| Dec 16 2016 |
35452 |
936.46 |
| Dec 09 2016 |
35761 |
936.46 |
| Dec 02 2016 |
36590 |
936.46 |
| Nov 25 2016 |
36431 |
936.46 |
| Nov 18 2016 |
37197 |
936.5 |
| Nov 11 2016 |
37947 |
936.5 |
| Nov 04 2016 |
38237 |
936.5 |
| Oct 28 2016 |
38363 |
936.5 |
| Oct 21 2016 |
38475 |
936.5 |
| Oct 14 2016 |
38627 |
906.22 |
| Oct 07 2016 |
38366 |
906.22 |
| Sep 30 2016 |
38267 |
906.22 |
