| Apr 25 2024 |
1075 |
575.15 |
| Apr 18 2024 |
1075 |
575.15 |
| Apr 11 2024 |
1080 |
575.15 |
| Apr 04 2024 |
1080 |
575.15 |
| Mar 28 2024 |
1080 |
575.15 |
| Mar 21 2024 |
1080 |
575.15 |
| Mar 14 2024 |
1080 |
575.15 |
| Mar 07 2024 |
1080 |
575.15 |
| Feb 29 2024 |
1080 |
575.15 |
| Feb 22 2024 |
1085 |
575.15 |
| Feb 15 2024 |
1085 |
575.15 |
| Feb 08 2024 |
1087 |
575.15 |
| Feb 01 2024 |
1094 |
575.15 |
| Jan 25 2024 |
1093 |
575.15 |
| Jan 18 2024 |
1101 |
575.15 |
| Jan 11 2024 |
1144 |
575.15 |
| Jan 04 2024 |
1137 |
575.15 |
| Dec 28 2023 |
1143 |
575.15 |
| Dec 21 2023 |
1136 |
575.15 |
| Dec 14 2023 |
1143 |
575.15 |
| Dec 07 2023 |
1189 |
575.15 |
| Nov 30 2023 |
1199 |
575.15 |
| Nov 23 2023 |
1199 |
575.15 |
| Nov 16 2023 |
1009 |
549.75 |
| Nov 09 2023 |
974 |
549.75 |
| Nov 02 2023 |
948 |
549.75 |
| Sep 02 2021 |
2675 |
761.41 |
| Aug 26 2021 |
2608 |
761.41 |
| Aug 19 2021 |
2620 |
761.41 |
| Aug 12 2021 |
2622 |
761.41 |
| Aug 05 2021 |
2663 |
761.41 |
| Jul 29 2021 |
2683 |
761.41 |
| Jun 03 2021 |
2674 |
761.41 |
| Sep 04 2020 |
28457 |
761.41 |
| Aug 28 2020 |
28784 |
761.41 |
| Aug 21 2020 |
28879 |
761.41 |
| Aug 14 2020 |
28921 |
761.41 |
| Aug 07 2020 |
29131 |
761.41 |
| Jul 31 2020 |
29267 |
761.41 |
| Jul 24 2020 |
29267 |
761.41 |
| Jul 17 2020 |
29298 |
761.41 |
| Jul 10 2020 |
29349 |
761.41 |
| Jul 03 2020 |
29472 |
761.41 |
| Jun 26 2020 |
29472 |
761.41 |
| Jun 19 2020 |
29472 |
761.41 |
| Jun 12 2020 |
29493 |
761.41 |
| Jun 05 2020 |
29543 |
761.41 |
| May 29 2020 |
29577 |
761.41 |
| May 22 2020 |
29651 |
761.41 |
| May 15 2020 |
29653 |
761.41 |
| May 08 2020 |
29672 |
761.41 |
| May 01 2020 |
29687 |
761.41 |
| Apr 24 2020 |
29775 |
761.41 |
| Apr 17 2020 |
29776 |
761.41 |
| Apr 10 2020 |
29776 |
761.41 |
| Apr 03 2020 |
29776 |
761.41 |
| Mar 27 2020 |
29776 |
761.41 |
| Mar 20 2020 |
29795 |
761.41 |
| Mar 13 2020 |
29795 |
761.41 |
| Mar 06 2020 |
29795 |
761.41 |
| Feb 28 2020 |
29785 |
761.41 |
| Feb 21 2020 |
29860 |
761.41 |
| Feb 14 2020 |
29869 |
761.41 |
| Feb 07 2020 |
29897 |
761.41 |
| Jan 31 2020 |
29917 |
761.41 |
| Jan 24 2020 |
29466 |
761.41 |
| Jan 17 2020 |
29553 |
761.41 |
| Jan 10 2020 |
30341 |
761.41 |
| Jan 03 2020 |
30158 |
761.41 |
| Dec 27 2019 |
30167 |
761.41 |
| Dec 20 2019 |
30217 |
761.41 |
| Dec 13 2019 |
30282 |
761.41 |
| Dec 06 2019 |
30238 |
761.41 |
| Nov 29 2019 |
30945 |
761.41 |
| Nov 22 2019 |
31137 |
761.41 |
| Nov 15 2019 |
31457 |
755.71 |
| Nov 08 2019 |
32067 |
755.71 |
| Nov 01 2019 |
32407 |
761.81 |
| Oct 25 2019 |
32672 |
761.81 |
| Oct 18 2019 |
32216 |
761.41 |
| Oct 11 2019 |
32678 |
761.41 |
| Oct 04 2019 |
32730 |
761.41 |
| Sep 27 2019 |
32603 |
761.41 |
| Sep 20 2019 |
32300 |
761.41 |
| Sep 13 2019 |
32075 |
761.41 |
| Nov 16 2018 |
33895 |
750.82 |
| Nov 09 2018 |
34199 |
750.82 |
| Nov 02 2018 |
34483 |
750.82 |
| Oct 26 2018 |
34438 |
750.82 |
| Oct 19 2018 |
34647 |
750.82 |
| Oct 12 2018 |
34400 |
745.61 |
| Oct 05 2018 |
34137 |
745.61 |
| Sep 28 2018 |
34125 |
733.68 |
| Sep 21 2018 |
34195 |
729.54 |
| Sep 14 2018 |
33665 |
726.37 |
| Sep 07 2018 |
33350 |
726.37 |
| Aug 31 2018 |
33011 |
726.37 |
| Aug 24 2018 |
32895 |
726.37 |
| Aug 17 2018 |
32889 |
726.37 |
| Aug 10 2018 |
32909 |
726.37 |
| Aug 03 2018 |
32942 |
726.37 |
| Jul 27 2018 |
32959 |
726.37 |
| Jul 20 2018 |
32995 |
726.37 |
| Jul 13 2018 |
32997 |
726.37 |
| Jul 06 2018 |
32965 |
726.37 |
| Jun 29 2018 |
33052 |
726.37 |
| Jun 22 2018 |
33052 |
726.37 |
| Jun 15 2018 |
33070 |
726.37 |
| Jun 08 2018 |
33111 |
726.37 |
| Jun 01 2018 |
33084 |
726.37 |
| May 25 2018 |
33121 |
726.37 |
| May 18 2018 |
33059 |
726.37 |
| May 11 2018 |
33089 |
726.37 |
| May 04 2018 |
33215 |
726.37 |
| Apr 27 2018 |
33200 |
726.37 |
| Apr 20 2018 |
33270 |
726.37 |
| Apr 13 2018 |
33260 |
726.37 |
| Apr 06 2018 |
33260 |
726.37 |
| Mar 30 2018 |
33258 |
726.37 |
| Mar 23 2018 |
33258 |
726.37 |
| Mar 16 2018 |
33241 |
726.37 |
| Mar 09 2018 |
33241 |
726.37 |
| Mar 02 2018 |
33249 |
726.37 |
| Feb 23 2018 |
33243 |
726.37 |
| Feb 16 2018 |
33261 |
726.37 |
| Feb 09 2018 |
33251 |
726.37 |
| Feb 02 2018 |
33281 |
726.37 |
| Jan 26 2018 |
33312 |
726.37 |
| Jan 19 2018 |
33185 |
726.37 |
| Jan 12 2018 |
32708 |
726.37 |
| Jan 05 2018 |
32859 |
726.37 |
| Dec 29 2017 |
32965 |
726.37 |
| Dec 22 2017 |
32947 |
726.37 |
| Dec 15 2017 |
32972 |
726.37 |
| Dec 08 2017 |
33438 |
726.37 |
| Dec 01 2017 |
33821 |
726.37 |
| Nov 24 2017 |
33841 |
726.37 |
| Nov 17 2017 |
34352 |
730.91 |
| Nov 10 2017 |
35233 |
721.65 |
| Nov 03 2017 |
35467 |
721.65 |
| Oct 27 2017 |
35781 |
721.45 |
| Oct 20 2017 |
35791 |
721.45 |
| Oct 13 2017 |
35320 |
716.34 |
| Oct 06 2017 |
35050 |
716.34 |
| Sep 29 2017 |
35196 |
722.26 |
| Sep 22 2017 |
34981 |
720.32 |
| Sep 15 2017 |
35163 |
732.29 |
| Sep 08 2017 |
34648 |
733.47 |
| Sep 01 2017 |
34648 |
733.47 |
| Aug 25 2017 |
34623 |
733.47 |
| Aug 18 2017 |
34653 |
733.47 |
| Aug 11 2017 |
34458 |
733.47 |
| Aug 04 2017 |
34482 |
733.47 |
| Jul 28 2017 |
34479 |
733.47 |
| Jul 21 2017 |
34520 |
733.47 |
| Jul 14 2017 |
34509 |
733.47 |
| Jul 07 2017 |
34504 |
733.47 |
| Jun 30 2017 |
34522 |
733.47 |
| Jun 23 2017 |
34521 |
733.47 |
| Jun 16 2017 |
34536 |
733.47 |
| Jun 09 2017 |
34503 |
733.47 |
| Jun 02 2017 |
34498 |
733.47 |
| May 26 2017 |
34255 |
733.47 |
| May 19 2017 |
34299 |
733.47 |
| May 12 2017 |
34236 |
733.47 |
| May 05 2017 |
34104 |
733.47 |
| Apr 28 2017 |
34051 |
733.47 |
| Apr 21 2017 |
34018 |
733.47 |
| Apr 14 2017 |
34078 |
733.47 |
| Apr 07 2017 |
34079 |
733.47 |
| Mar 31 2017 |
34078 |
733.47 |
| Mar 24 2017 |
34080 |
733.47 |
| Mar 17 2017 |
34084 |
733.47 |
| Mar 10 2017 |
34106 |
733.47 |
| Mar 03 2017 |
34106 |
733.47 |
| Feb 24 2017 |
34110 |
733.47 |
| Feb 17 2017 |
34131 |
733.47 |
| Feb 10 2017 |
34159 |
733.47 |
| Feb 03 2017 |
34157 |
733.47 |
| Jan 27 2017 |
34107 |
733.47 |
| Jan 20 2017 |
34127 |
733.47 |
| Jan 13 2017 |
34168 |
733.47 |
| Jan 06 2017 |
34541 |
733.47 |
| Dec 30 2016 |
34631 |
733.47 |
| Dec 23 2016 |
34623 |
733.47 |
| Dec 16 2016 |
34689 |
733.47 |
| Dec 09 2016 |
34981 |
733.47 |
| Dec 02 2016 |
35809 |
733.47 |
| Nov 25 2016 |
35660 |
733.47 |
| Nov 18 2016 |
36419 |
735.03 |
| Nov 11 2016 |
37153 |
735.03 |
| Nov 04 2016 |
37427 |
735.03 |
| Oct 28 2016 |
37526 |
733.57 |
| Oct 21 2016 |
37636 |
733.57 |
| Oct 14 2016 |
37948 |
743.42 |
| Oct 07 2016 |
37698 |
743.42 |
| Sep 30 2016 |
36994 |
707.39 |
