| Nov 16 2018 |
31584 |
658.49 |
| Nov 09 2018 |
31846 |
658.49 |
| Nov 02 2018 |
32124 |
658.49 |
| Oct 26 2018 |
32041 |
658.49 |
| Oct 19 2018 |
32255 |
658.49 |
| Oct 12 2018 |
30936 |
638.79 |
| Oct 05 2018 |
30691 |
638.79 |
| Sep 28 2018 |
30821 |
638.79 |
| Sep 21 2018 |
31644 |
650.36 |
| Sep 14 2018 |
31661 |
659.45 |
| Sep 07 2018 |
31456 |
661.23 |
| Aug 31 2018 |
31144 |
661.23 |
| Aug 24 2018 |
31050 |
661.23 |
| Aug 17 2018 |
31044 |
661.23 |
| Aug 10 2018 |
31061 |
661.23 |
| Aug 03 2018 |
31098 |
661.23 |
| Jul 27 2018 |
31115 |
661.23 |
| Jul 20 2018 |
31146 |
661.23 |
| Jul 13 2018 |
31148 |
661.23 |
| Jul 06 2018 |
31125 |
661.23 |
| Jun 29 2018 |
31212 |
661.23 |
| Jun 22 2018 |
31212 |
661.23 |
| Jun 15 2018 |
31235 |
661.23 |
| Jun 08 2018 |
31277 |
661.23 |
| Jun 01 2018 |
31252 |
661.23 |
| May 25 2018 |
31287 |
661.23 |
| May 18 2018 |
31225 |
661.23 |
| May 11 2018 |
31255 |
661.23 |
| May 04 2018 |
31376 |
661.23 |
| Apr 27 2018 |
31361 |
661.23 |
| Apr 20 2018 |
31438 |
661.23 |
| Apr 13 2018 |
31430 |
661.23 |
| Apr 06 2018 |
31430 |
661.23 |
| Mar 30 2018 |
31428 |
661.23 |
| Mar 23 2018 |
31428 |
661.23 |
| Mar 16 2018 |
31409 |
661.23 |
| Mar 09 2018 |
31409 |
661.23 |
| Mar 02 2018 |
31417 |
661.23 |
| Feb 23 2018 |
31410 |
661.23 |
| Feb 16 2018 |
31427 |
661.23 |
| Feb 09 2018 |
31416 |
661.23 |
| Feb 02 2018 |
31444 |
661.23 |
| Jan 26 2018 |
31476 |
661.23 |
| Jan 19 2018 |
31356 |
661.23 |
| Jan 12 2018 |
30878 |
661.23 |
| Jan 05 2018 |
31041 |
661.23 |
| Dec 29 2017 |
31144 |
661.23 |
| Dec 22 2017 |
31133 |
661.23 |
| Dec 15 2017 |
31163 |
661.23 |
| Dec 08 2017 |
31616 |
661.23 |
| Dec 01 2017 |
31966 |
661.23 |
| Nov 24 2017 |
31973 |
661.23 |
| Nov 17 2017 |
32410 |
661.91 |
| Nov 10 2017 |
32542 |
646.75 |
| Nov 03 2017 |
32749 |
646.75 |
| Oct 27 2017 |
31782 |
628.55 |
| Oct 20 2017 |
31739 |
628.55 |
| Oct 13 2017 |
31324 |
627.19 |
| Oct 06 2017 |
30997 |
627.19 |
| Sep 29 2017 |
30650 |
622.17 |
| Sep 22 2017 |
30463 |
622.17 |
| Sep 15 2017 |
30409 |
622.17 |
| Sep 08 2017 |
30350 |
626.86 |
| Sep 01 2017 |
30373 |
626.86 |
| Aug 25 2017 |
30346 |
626.86 |
| Aug 18 2017 |
30376 |
626.86 |
| Aug 11 2017 |
30212 |
626.86 |
| Aug 04 2017 |
30240 |
626.86 |
| Jul 28 2017 |
30237 |
626.86 |
| Jul 21 2017 |
30273 |
626.86 |
| Jul 14 2017 |
30273 |
626.86 |
| Jul 07 2017 |
30266 |
626.86 |
| Jun 30 2017 |
30276 |
626.86 |
| Jun 23 2017 |
30274 |
626.86 |
| Jun 16 2017 |
30286 |
626.86 |
| Jun 09 2017 |
30260 |
626.86 |
| Jun 02 2017 |
30266 |
626.86 |
| May 26 2017 |
30032 |
626.86 |
| May 19 2017 |
30079 |
626.86 |
| May 12 2017 |
30015 |
626.86 |
| May 05 2017 |
29892 |
626.86 |
| Apr 28 2017 |
29847 |
626.86 |
| Apr 21 2017 |
29817 |
626.86 |
| Apr 14 2017 |
29868 |
626.86 |
| Apr 07 2017 |
29869 |
626.86 |
| Mar 31 2017 |
29868 |
626.86 |
| Mar 24 2017 |
29870 |
626.86 |
| Mar 17 2017 |
29865 |
626.86 |
| Mar 10 2017 |
29885 |
626.86 |
| Mar 03 2017 |
29885 |
626.86 |
| Feb 24 2017 |
29888 |
626.86 |
| Feb 17 2017 |
29907 |
626.86 |
| Feb 10 2017 |
29934 |
626.86 |
| Feb 03 2017 |
29931 |
626.86 |
| Jan 27 2017 |
29890 |
626.86 |
| Jan 20 2017 |
29907 |
626.86 |
| Jan 13 2017 |
29952 |
626.86 |
| Jan 06 2017 |
30302 |
626.86 |
| Dec 30 2016 |
30396 |
626.86 |
| Dec 23 2016 |
30387 |
626.86 |
| Dec 16 2016 |
30437 |
626.86 |
| Dec 09 2016 |
30686 |
626.86 |
| Dec 02 2016 |
31422 |
626.86 |
| Nov 25 2016 |
31304 |
626.86 |
| Nov 18 2016 |
32656 |
637.05 |
| Nov 11 2016 |
33264 |
637.05 |
| Nov 04 2016 |
33482 |
637.05 |
| Oct 28 2016 |
34467 |
650.83 |
| Oct 21 2016 |
34639 |
650.83 |
| Oct 14 2016 |
35894 |
670.1 |
| Oct 07 2016 |
35666 |
670.1 |
| Sep 30 2016 |
36538 |
691.8 |
