| Dec 07 2023 |
1515 |
617.23 |
| Nov 30 2023 |
1537 |
617.23 |
| Nov 23 2023 |
1533 |
617.23 |
| Nov 16 2023 |
1605 |
617.23 |
| Nov 09 2023 |
1576 |
617.23 |
| Nov 02 2023 |
1546 |
617.23 |
| Oct 26 2023 |
1575 |
617.23 |
| Oct 19 2023 |
1637 |
617.23 |
| Oct 12 2023 |
1614 |
617.23 |
| Oct 05 2023 |
1609 |
617.23 |
| Sep 28 2023 |
1541 |
617.23 |
| Sep 21 2023 |
1520 |
617.23 |
| Sep 14 2023 |
1521 |
617.23 |
| Sep 07 2023 |
1464 |
617.23 |
| Aug 31 2023 |
1445 |
617.23 |
| Aug 24 2023 |
1442 |
617.23 |
| Aug 17 2023 |
1443 |
617.23 |
| Aug 10 2023 |
1443 |
617.23 |
| Aug 03 2023 |
1445 |
617.23 |
| Jul 27 2023 |
1444 |
617.23 |
| Jul 20 2023 |
1427 |
617.23 |
| Jul 13 2023 |
1427 |
617.23 |
| Jul 06 2023 |
1426 |
617.23 |
| Jun 29 2023 |
1420 |
617.23 |
| Jun 22 2023 |
1420 |
617.23 |
| Jun 15 2023 |
1420 |
617.23 |
| Jun 08 2023 |
1419 |
617.23 |
| Jun 01 2023 |
1419 |
617.23 |
| May 25 2023 |
1418 |
617.23 |
| May 18 2023 |
1418 |
617.23 |
| May 11 2023 |
1418 |
617.23 |
| May 04 2023 |
1413 |
617.23 |
| Apr 27 2023 |
1412 |
617.23 |
| Apr 20 2023 |
1412 |
617.23 |
| Apr 13 2023 |
1413 |
617.23 |
| Apr 06 2023 |
1412 |
617.23 |
| Mar 30 2023 |
1411 |
617.23 |
| Mar 23 2023 |
1411 |
617.23 |
| Mar 16 2023 |
1411 |
617.23 |
| Mar 09 2023 |
1411 |
617.23 |
| Mar 02 2023 |
1411 |
617.23 |
| Feb 23 2023 |
1412 |
617.23 |
| Feb 16 2023 |
1417 |
617.23 |
| Feb 09 2023 |
1426 |
617.23 |
| Feb 02 2023 |
1425 |
617.23 |
| Jan 26 2023 |
1431 |
617.23 |
| Jan 19 2023 |
1450 |
617.23 |
| Jan 12 2023 |
1426 |
617.23 |
| Jan 05 2023 |
1500 |
617.23 |
| Dec 29 2022 |
1491 |
617.23 |
| Dec 22 2022 |
2026 |
617.23 |
| Nov 09 2018 |
21840 |
522.47 |
| Nov 02 2018 |
21686 |
519.08 |
| Oct 26 2018 |
22174 |
526.7 |
| Oct 19 2018 |
22580 |
529.85 |
| Oct 12 2018 |
22431 |
529.85 |
| Oct 05 2018 |
22164 |
529.85 |
| Sep 28 2018 |
22247 |
529.85 |
| Sep 21 2018 |
22267 |
529.85 |
| Sep 14 2018 |
22000 |
529.85 |
| Sep 07 2018 |
21882 |
529.85 |
| Aug 31 2018 |
21679 |
529.85 |
| Aug 24 2018 |
21597 |
529.85 |
| Aug 17 2018 |
21587 |
529.85 |
| Aug 10 2018 |
21601 |
529.85 |
| Aug 03 2018 |
21635 |
529.85 |
| Jul 27 2018 |
21650 |
529.85 |
| Jul 20 2018 |
21672 |
529.85 |
| Jul 13 2018 |
21673 |
529.85 |
| Jul 06 2018 |
21630 |
529.85 |
| Jun 29 2018 |
21696 |
529.85 |
| Jun 22 2018 |
21696 |
529.85 |
| Jun 15 2018 |
21719 |
529.85 |
| Jun 08 2018 |
21754 |
529.85 |
| Jun 01 2018 |
21737 |
529.85 |
| May 25 2018 |
21759 |
529.85 |
| May 18 2018 |
21714 |
529.85 |
| May 11 2018 |
21743 |
529.85 |
| May 04 2018 |
21841 |
529.85 |
| Apr 27 2018 |
21831 |
529.85 |
| Apr 20 2018 |
21890 |
529.85 |
| Apr 13 2018 |
21882 |
529.85 |
| Apr 06 2018 |
21882 |
529.85 |
| Mar 30 2018 |
21883 |
529.85 |
| Mar 23 2018 |
21883 |
529.85 |
| Mar 16 2018 |
21865 |
529.85 |
| Mar 09 2018 |
21865 |
529.85 |
| Mar 02 2018 |
21873 |
529.85 |
| Feb 23 2018 |
21868 |
529.85 |
| Feb 16 2018 |
21886 |
529.85 |
| Feb 09 2018 |
21880 |
529.85 |
| Feb 02 2018 |
21901 |
529.85 |
| Jan 26 2018 |
21935 |
529.85 |
| Jan 19 2018 |
21856 |
529.85 |
| Jan 12 2018 |
21405 |
529.85 |
| Jan 05 2018 |
21613 |
529.85 |
| Dec 29 2017 |
21673 |
529.85 |
| Dec 22 2017 |
21661 |
529.85 |
| Dec 15 2017 |
21665 |
529.85 |
| Dec 08 2017 |
22075 |
529.85 |
| Dec 01 2017 |
22321 |
529.85 |
| Nov 24 2017 |
22335 |
529.85 |
| Nov 17 2017 |
22585 |
529.85 |
| Nov 10 2017 |
25338 |
553.35 |
| Nov 03 2017 |
26316 |
563.61 |
| Oct 27 2017 |
26873 |
568.3 |
| Oct 20 2017 |
28016 |
581.22 |
| Oct 13 2017 |
27900 |
583.47 |
| Sep 22 2017 |
34979 |
720.18 |
| Sep 15 2017 |
34950 |
720.18 |
| Sep 08 2017 |
34428 |
720.18 |
| Sep 01 2017 |
34429 |
720.18 |
| Aug 25 2017 |
34403 |
720.18 |
| Aug 18 2017 |
34432 |
720.18 |
| Aug 11 2017 |
34239 |
720.18 |
| Aug 04 2017 |
34263 |
720.18 |
| Jul 28 2017 |
34260 |
720.18 |
| Jul 21 2017 |
34300 |
720.18 |
| Jul 14 2017 |
34289 |
720.18 |
| Jul 07 2017 |
34284 |
720.18 |
| Jun 30 2017 |
34300 |
720.18 |
| Jun 23 2017 |
34299 |
720.18 |
| Jun 16 2017 |
34314 |
720.18 |
| Jun 09 2017 |
34281 |
720.18 |
| Jun 02 2017 |
34277 |
720.18 |
| May 26 2017 |
34034 |
720.18 |
| May 19 2017 |
34079 |
720.18 |
| May 12 2017 |
34016 |
720.18 |
| May 05 2017 |
33886 |
720.18 |
| Apr 28 2017 |
33833 |
720.18 |
| Apr 21 2017 |
33800 |
720.18 |
| Apr 14 2017 |
33860 |
720.18 |
| Apr 07 2017 |
33861 |
720.18 |
| Mar 31 2017 |
33860 |
720.18 |
| Mar 24 2017 |
33862 |
720.18 |
| Mar 17 2017 |
33864 |
720.18 |
| Mar 10 2017 |
33886 |
720.18 |
| Mar 03 2017 |
33886 |
720.18 |
| Feb 24 2017 |
33890 |
720.18 |
| Feb 17 2017 |
33911 |
720.18 |
| Feb 10 2017 |
33939 |
720.18 |
| Feb 03 2017 |
33937 |
720.18 |
| Jan 27 2017 |
33889 |
720.18 |
| Jan 20 2017 |
33908 |
720.18 |
| Jan 13 2017 |
33949 |
720.18 |
| Jan 06 2017 |
34320 |
720.18 |
| Dec 30 2016 |
34411 |
720.18 |
| Dec 23 2016 |
34403 |
720.18 |
| Dec 16 2016 |
34473 |
720.18 |
| Dec 09 2016 |
34766 |
720.18 |
| Dec 02 2016 |
35584 |
720.18 |
| Nov 25 2016 |
35427 |
720.18 |
| Nov 18 2016 |
36169 |
720.18 |
| Nov 11 2016 |
36909 |
720.18 |
| Nov 04 2016 |
37184 |
720.18 |
| Oct 28 2016 |
37286 |
720.18 |
| Oct 21 2016 |
37418 |
720.18 |
| Oct 14 2016 |
37583 |
720.18 |
| Oct 07 2016 |
37344 |
720.18 |
| Sep 30 2016 |
37258 |
720.18 |
