| Sep 29 2017 |
32484 |
649.98 |
| Sep 22 2017 |
32347 |
650.03 |
| Sep 15 2017 |
32314 |
650.03 |
| Sep 08 2017 |
31873 |
650.03 |
| Sep 01 2017 |
31902 |
650.03 |
| Aug 25 2017 |
31880 |
650.03 |
| Aug 18 2017 |
31906 |
650.03 |
| Aug 11 2017 |
31734 |
650.03 |
| Aug 04 2017 |
31760 |
650.03 |
| Jul 28 2017 |
31757 |
650.03 |
| Jul 21 2017 |
31795 |
650.03 |
| Jul 14 2017 |
31785 |
650.03 |
| Jul 07 2017 |
31778 |
650.03 |
| Jun 30 2017 |
31789 |
650.03 |
| Jun 23 2017 |
31788 |
650.03 |
| Jun 16 2017 |
31801 |
650.03 |
| Jun 09 2017 |
31770 |
650.03 |
| Jun 02 2017 |
31773 |
650.03 |
| May 26 2017 |
31535 |
650.03 |
| May 19 2017 |
31582 |
650.03 |
| May 12 2017 |
31519 |
650.03 |
| May 05 2017 |
31394 |
650.03 |
| Apr 28 2017 |
31346 |
650.03 |
| Apr 21 2017 |
31313 |
650.03 |
| Apr 14 2017 |
31367 |
650.03 |
| Apr 07 2017 |
31368 |
650.03 |
| Mar 31 2017 |
31367 |
650.03 |
| Mar 24 2017 |
31369 |
650.03 |
| Mar 17 2017 |
31365 |
650.03 |
| Mar 10 2017 |
31386 |
650.03 |
| Mar 03 2017 |
31386 |
650.03 |
| Feb 24 2017 |
31391 |
650.03 |
| Feb 17 2017 |
31411 |
650.03 |
| Feb 10 2017 |
31438 |
650.03 |
| Feb 03 2017 |
31436 |
650.03 |
| Jan 27 2017 |
31394 |
650.03 |
| Jan 20 2017 |
31411 |
650.03 |
| Jan 13 2017 |
31455 |
650.03 |
| Jan 06 2017 |
31822 |
650.03 |
| Dec 30 2016 |
31915 |
650.03 |
| Dec 23 2016 |
31908 |
650.03 |
| Dec 16 2016 |
31950 |
650.03 |
| Dec 09 2016 |
32198 |
650.03 |
| Dec 02 2016 |
32952 |
650.03 |
| Nov 25 2016 |
32815 |
650.03 |
| Nov 18 2016 |
33507 |
650.03 |
| Nov 11 2016 |
34150 |
650.03 |
| Nov 04 2016 |
34377 |
650.03 |
| Oct 28 2016 |
34424 |
650.03 |
| Oct 21 2016 |
34597 |
650.03 |
| Oct 14 2016 |
34761 |
650.03 |
| Oct 07 2016 |
34548 |
650.03 |
| Sep 30 2016 |
34513 |
650.07 |
