| Sep 22 2017 |
18825 |
492.5 |
| Sep 15 2017 |
18812 |
492.5 |
| Sep 08 2017 |
18615 |
492.5 |
| Sep 01 2017 |
18648 |
492.5 |
| Aug 25 2017 |
18652 |
492.5 |
| Aug 18 2017 |
18686 |
492.5 |
| Aug 11 2017 |
18587 |
492.5 |
| Aug 04 2017 |
18613 |
492.5 |
| Jul 28 2017 |
18610 |
492.5 |
| Jul 21 2017 |
18634 |
492.5 |
| Jul 14 2017 |
18637 |
492.5 |
| Jul 07 2017 |
18633 |
492.5 |
| Jun 30 2017 |
18643 |
492.5 |
| Jun 23 2017 |
18643 |
492.5 |
| Jun 16 2017 |
18634 |
492.5 |
| Jun 09 2017 |
18610 |
492.5 |
| Jun 02 2017 |
18615 |
492.5 |
| May 26 2017 |
18444 |
492.5 |
| May 19 2017 |
18463 |
492.5 |
| May 12 2017 |
18400 |
492.5 |
| May 05 2017 |
18338 |
492.5 |
| Apr 28 2017 |
18307 |
492.5 |
| Apr 21 2017 |
18282 |
492.5 |
| Apr 14 2017 |
18310 |
492.5 |
| Apr 07 2017 |
18311 |
492.5 |
| Mar 31 2017 |
18311 |
492.5 |
| Mar 24 2017 |
18312 |
492.5 |
| Mar 17 2017 |
18301 |
492.5 |
| Mar 10 2017 |
18319 |
492.5 |
| Mar 03 2017 |
18319 |
492.5 |
| Feb 24 2017 |
18320 |
492.5 |
| Feb 17 2017 |
18337 |
492.5 |
| Feb 10 2017 |
18361 |
492.5 |
| Feb 03 2017 |
18353 |
492.5 |
| Jan 27 2017 |
18342 |
492.5 |
| Jan 20 2017 |
18369 |
492.5 |
| Jan 13 2017 |
18389 |
492.5 |
| Jan 06 2017 |
18644 |
492.5 |
| Dec 30 2016 |
18719 |
492.5 |
| Dec 23 2016 |
18722 |
492.5 |
| Dec 16 2016 |
18769 |
492.5 |
| Dec 09 2016 |
18846 |
492.5 |
| Dec 02 2016 |
19251 |
492.5 |
| Nov 25 2016 |
19163 |
492.5 |
| Nov 18 2016 |
19441 |
492.5 |
| Nov 11 2016 |
19747 |
492.5 |
| Nov 04 2016 |
19814 |
492.5 |
| Oct 28 2016 |
19760 |
492.5 |
| Oct 21 2016 |
19868 |
492.5 |
| Oct 14 2016 |
19788 |
492.5 |
| Oct 07 2016 |
19644 |
492.5 |
| Sep 30 2016 |
19593 |
492.5 |
