| Nov 10 2014 |
16489 |
487.75 |
| Nov 03 2014 |
25313 |
578.21 |
| Oct 27 2014 |
25323 |
578.21 |
| Oct 20 2014 |
27207 |
598.63 |
| Oct 13 2014 |
27665 |
605.08 |
| Oct 06 2014 |
27192 |
605.08 |
| Sep 29 2014 |
27069 |
600.78 |
| Sep 22 2014 |
25673 |
583.69 |
| Sep 15 2014 |
25404 |
583.69 |
| Sep 08 2014 |
22942 |
557.42 |
| Sep 01 2014 |
21363 |
539.25 |
| Aug 25 2014 |
21397 |
539.25 |
| Aug 18 2014 |
21403 |
539.25 |
| Aug 11 2014 |
21403 |
539.25 |
| Aug 04 2014 |
21403 |
539.25 |
| Jul 28 2014 |
21403 |
539.25 |
| Jul 21 2014 |
21421 |
539.25 |
| Jul 14 2014 |
21422 |
539.25 |
| Jul 07 2014 |
21422 |
539.25 |
| Jun 30 2014 |
21422 |
539.25 |
| Jun 23 2014 |
21422 |
539.25 |
| Jun 16 2014 |
21422 |
539.25 |
| Jun 09 2014 |
21422 |
539.25 |
| Jun 02 2014 |
21422 |
539.25 |
| May 26 2014 |
21422 |
539.25 |
| May 19 2014 |
21422 |
539.25 |
| May 12 2014 |
21424 |
539.25 |
| May 05 2014 |
21424 |
539.25 |
| Apr 28 2014 |
21425 |
539.25 |
| Apr 21 2014 |
21425 |
539.25 |
| Apr 14 2014 |
21438 |
539.25 |
| Apr 07 2014 |
21438 |
539.25 |
| Mar 31 2014 |
21439 |
539.25 |
| Mar 24 2014 |
21439 |
539.25 |
| Mar 17 2014 |
21439 |
539.25 |
| Mar 10 2014 |
21438 |
539.25 |
| Mar 03 2014 |
21438 |
539.25 |
| Feb 24 2014 |
21430 |
539.25 |
| Feb 17 2014 |
21446 |
539.25 |
| Feb 10 2014 |
21446 |
539.25 |
| Feb 03 2014 |
21439 |
539.25 |
| Jan 27 2014 |
21504 |
539.25 |
| Jan 20 2014 |
21446 |
539.25 |
| Jan 13 2014 |
21259 |
539.25 |
| Jan 06 2014 |
21213 |
539.25 |
| Dec 30 2013 |
21361 |
539.25 |
| Dec 23 2013 |
21140 |
539.25 |
| Dec 16 2013 |
20931 |
539.25 |
| Dec 09 2013 |
20959 |
539.25 |
| Dec 02 2013 |
21178 |
539.25 |
| Nov 25 2013 |
21535 |
539.25 |
| Nov 18 2013 |
24194 |
566.58 |
| Nov 11 2013 |
24197 |
566.58 |
| Nov 04 2013 |
24101 |
566.58 |
| Oct 28 2013 |
23826 |
566.58 |
| Oct 21 2013 |
22081 |
552.12 |
| Oct 14 2013 |
22115 |
552.12 |
| Oct 07 2013 |
20948 |
541.63 |
| Sep 30 2013 |
18965 |
520.84 |
| Sep 23 2013 |
18940 |
520.84 |
| Sep 16 2013 |
19900 |
533.57 |
| Oct 30 2009 |
9574 |
487.24 |
| Oct 23 2009 |
9149 |
487.24 |
| Oct 16 2009 |
8993 |
487.24 |
| Oct 09 2009 |
8877 |
487.24 |
| Oct 02 2009 |
8480 |
487.24 |
| Sep 25 2009 |
8062 |
487.24 |
| Sep 18 2009 |
7911 |
487.24 |
| Sep 11 2009 |
7822 |
487.24 |
| Jan 30 2009 |
7667 |
487.24 |
| Jan 09 2009 |
7097 |
487.24 |
| Dec 18 2008 |
6887 |
487.24 |
| Dec 12 2008 |
6895 |
487.24 |
| Dec 05 2008 |
6920 |
487.24 |
