| Sep 02 2013 |
15418 |
483.16 |
| Aug 26 2013 |
15381 |
483.16 |
| Aug 19 2013 |
15400 |
483.16 |
| Aug 12 2013 |
15400 |
483.16 |
| Aug 05 2013 |
15402 |
483.16 |
| Jul 29 2013 |
15403 |
483.16 |
| Jul 22 2013 |
15445 |
483.16 |
| Jul 15 2013 |
15445 |
483.16 |
| Jul 08 2013 |
15445 |
483.16 |
| Jul 01 2013 |
15445 |
483.16 |
| Jun 24 2013 |
15446 |
483.16 |
| Jun 17 2013 |
15446 |
483.16 |
| Jun 10 2013 |
15446 |
483.16 |
| Jun 03 2013 |
15446 |
483.16 |
| May 27 2013 |
15446 |
483.16 |
| May 20 2013 |
15446 |
483.16 |
| May 13 2013 |
15446 |
483.16 |
| May 06 2013 |
15446 |
483.16 |
| Apr 29 2013 |
15446 |
483.16 |
| Apr 22 2013 |
15407 |
483.16 |
| Apr 15 2013 |
15414 |
483.16 |
| Apr 08 2013 |
15414 |
483.16 |
| Apr 01 2013 |
15414 |
483.16 |
| Mar 25 2013 |
15406 |
483.16 |
| Mar 18 2013 |
15406 |
483.16 |
| Mar 11 2013 |
15406 |
483.16 |
| Mar 04 2013 |
15406 |
483.16 |
| Feb 25 2013 |
15406 |
483.16 |
| Feb 18 2013 |
15413 |
483.16 |
| Feb 11 2013 |
15422 |
483.16 |
| Feb 04 2013 |
15388 |
483.16 |
| Jan 28 2013 |
15432 |
483.16 |
| Jan 21 2013 |
15455 |
483.16 |
| Jan 14 2013 |
15538 |
483.16 |
| Jan 07 2013 |
15495 |
483.16 |
| Dec 31 2012 |
15500 |
483.16 |
| Dec 24 2012 |
15493 |
483.16 |
| Dec 17 2012 |
15513 |
483.16 |
| Dec 10 2012 |
15360 |
483.16 |
| Dec 03 2012 |
15561 |
483.16 |
| Nov 26 2012 |
12585 |
453.5 |
| Nov 19 2012 |
12654 |
453.5 |
| Nov 12 2012 |
12898 |
454.91 |
| Nov 05 2012 |
12917 |
454.91 |
| Oct 29 2012 |
12423 |
448.83 |
| Oct 22 2012 |
12452 |
448.83 |
| Oct 15 2012 |
12487 |
450.64 |
| Oct 02 2012 |
12206 |
450.64 |
| Sep 26 2012 |
12204 |
450.64 |
| Sep 20 2012 |
12062 |
450.64 |
| Sep 13 2012 |
11854 |
449.87 |
| Jan 19 2012 |
11246 |
451.48 |
| Dec 29 2011 |
11154 |
451.49 |
| Dec 13 2011 |
11026 |
451.5 |
| Dec 09 2011 |
11062 |
451.5 |
| Dec 01 2011 |
11220 |
453.55 |
| Nov 25 2011 |
12012 |
461.46 |
| Nov 17 2011 |
11948 |
461.46 |
| Nov 10 2011 |
12036 |
460.26 |
| Nov 04 2011 |
12025 |
460.21 |
| Oct 28 2011 |
12738 |
469.2 |
| Oct 21 2011 |
12851 |
469.11 |
| Oct 14 2011 |
12323 |
464.65 |
| Oct 07 2011 |
12038 |
464.5 |
| Sep 30 2011 |
11487 |
459.58 |
| Sep 27 2011 |
11198 |
459.53 |
| Sep 23 2011 |
10725 |
455.18 |
| Sep 16 2011 |
10164 |
451.26 |
| Sep 09 2011 |
10565 |
459.43 |
| Jan 13 2011 |
10482 |
460.3 |
| Dec 28 2010 |
10702 |
460.32 |
| Dec 14 2010 |
10621 |
460.35 |
| Dec 03 2010 |
10624 |
460.36 |
| Nov 26 2010 |
10624 |
460.37 |
| Nov 19 2010 |
10540 |
460.38 |
| Nov 12 2010 |
10873 |
466.9 |
| Nov 04 2010 |
10871 |
466.9 |
| Oct 28 2010 |
10493 |
466.91 |
| Oct 22 2010 |
10402 |
466.91 |
| Oct 14 2010 |
10940 |
476.6 |
| Oct 05 2010 |
10222 |
476.93 |
| Sep 29 2010 |
11025 |
485.24 |
| Sep 24 2010 |
10606 |
485.24 |
| Sep 17 2010 |
10941 |
497.09 |
