| Sep 20 2019 |
15638 |
467.91 |
| Sep 13 2019 |
15647 |
467.91 |
| Sep 06 2019 |
15298 |
467.91 |
| Aug 30 2019 |
15351 |
467.91 |
| Aug 23 2019 |
15371 |
467.91 |
| Aug 16 2019 |
15250 |
467.91 |
| Aug 09 2019 |
15250 |
467.91 |
| Aug 02 2019 |
15259 |
467.91 |
| Jul 26 2019 |
15263 |
467.91 |
| Jul 19 2019 |
15278 |
467.91 |
| Jul 12 2019 |
15312 |
467.91 |
| Jul 05 2019 |
15323 |
467.91 |
| Jun 28 2019 |
15353 |
467.91 |
| Jun 21 2019 |
15375 |
467.91 |
| Jun 14 2019 |
15369 |
467.91 |
| Jun 07 2019 |
15349 |
467.91 |
| May 31 2019 |
15376 |
467.91 |
| May 24 2019 |
15375 |
467.91 |
| May 17 2019 |
15406 |
467.91 |
| May 10 2019 |
15401 |
467.91 |
| May 03 2019 |
15414 |
467.91 |
| Apr 26 2019 |
15407 |
467.91 |
| Apr 19 2019 |
15409 |
467.91 |
| Apr 12 2019 |
15407 |
467.91 |
| Apr 05 2019 |
15407 |
467.91 |
| Mar 29 2019 |
15408 |
467.91 |
| Mar 22 2019 |
15400 |
467.91 |
| Mar 15 2019 |
15408 |
467.91 |
| Mar 08 2019 |
15337 |
467.91 |
| Mar 01 2019 |
15340 |
467.91 |
| Feb 22 2019 |
15335 |
467.91 |
| Feb 15 2019 |
15351 |
467.91 |
| Feb 08 2019 |
15332 |
467.91 |
| Feb 01 2019 |
15355 |
467.91 |
| Jan 25 2019 |
15363 |
467.91 |
| Jan 18 2019 |
14924 |
467.91 |
| Jan 11 2019 |
15512 |
467.91 |
| Jan 04 2019 |
15609 |
467.91 |
| Dec 28 2018 |
15600 |
467.91 |
| Dec 21 2018 |
15495 |
467.91 |
| Dec 14 2018 |
15571 |
467.91 |
| Dec 07 2018 |
15766 |
467.91 |
| Nov 30 2018 |
16019 |
467.91 |
| Nov 23 2018 |
16192 |
467.91 |
| Nov 16 2018 |
16493 |
467.91 |
| Nov 09 2018 |
16553 |
467.91 |
| Nov 02 2018 |
16592 |
467.91 |
| Oct 26 2018 |
16364 |
467.91 |
| Oct 19 2018 |
16364 |
467.91 |
| Oct 12 2018 |
16247 |
467.91 |
| Oct 05 2018 |
15945 |
467.91 |
| Sep 28 2018 |
16037 |
467.91 |
| Sep 14 2018 |
23503 |
546.55 |
| Sep 07 2018 |
21070 |
521.25 |
| Aug 31 2018 |
20872 |
521.25 |
| Aug 24 2018 |
20785 |
521.25 |
| Aug 17 2018 |
20773 |
521.25 |
| Aug 10 2018 |
20788 |
521.25 |
| Aug 03 2018 |
20820 |
521.25 |
| Jul 27 2018 |
20835 |
521.25 |
| Jul 20 2018 |
20858 |
521.25 |
| Jul 13 2018 |
20862 |
521.25 |
| Jul 06 2018 |
20818 |
521.25 |
| Jun 29 2018 |
20882 |
521.25 |
| Jun 22 2018 |
20882 |
521.25 |
| Jun 15 2018 |
20904 |
521.25 |
| Jun 08 2018 |
20938 |
521.25 |
| Jun 01 2018 |
20921 |
521.25 |
| May 25 2018 |
20945 |
521.25 |
| May 18 2018 |
20901 |
521.25 |
| May 11 2018 |
20930 |
521.25 |
| May 04 2018 |
21031 |
521.25 |
| Apr 27 2018 |
21020 |
521.25 |
| Apr 20 2018 |
21079 |
521.25 |
| Apr 13 2018 |
21071 |
521.25 |
| Apr 06 2018 |
21071 |
521.25 |
| Mar 30 2018 |
21073 |
521.25 |
| Mar 23 2018 |
21073 |
521.25 |
| Mar 16 2018 |
21056 |
521.25 |
| Mar 09 2018 |
21056 |
521.25 |
| Mar 02 2018 |
21064 |
521.25 |
| Feb 23 2018 |
21058 |
521.25 |
| Feb 16 2018 |
21076 |
521.25 |
| Feb 09 2018 |
21068 |
521.25 |
| Feb 02 2018 |
21087 |
521.25 |
| Jan 26 2018 |
21121 |
521.25 |
| Jan 19 2018 |
21049 |
521.25 |
| Jan 12 2018 |
20609 |
521.25 |
| Jan 05 2018 |
20823 |
521.25 |
| Dec 29 2017 |
20881 |
521.25 |
| Dec 22 2017 |
20865 |
521.25 |
| Dec 15 2017 |
20865 |
521.25 |
| Dec 08 2017 |
21256 |
521.25 |
| Dec 01 2017 |
21472 |
521.25 |
| Nov 24 2017 |
21497 |
521.25 |
| Nov 17 2017 |
21711 |
521.25 |
| Nov 10 2017 |
22298 |
521.25 |
| Nov 03 2017 |
22382 |
521.25 |
| Oct 27 2017 |
22428 |
521.25 |
| Oct 20 2017 |
22400 |
521.25 |
| Oct 13 2017 |
22116 |
521.25 |
| Oct 06 2017 |
21889 |
521.25 |
| Sep 29 2017 |
21887 |
521.25 |
| Sep 22 2017 |
21768 |
521.25 |
| Sep 15 2017 |
19173 |
495.95 |
| Nov 04 2013 |
3821 |
335.02 |
| Oct 28 2013 |
3840 |
335.02 |
| Oct 21 2013 |
3742 |
335.02 |
| Oct 14 2013 |
3724 |
335.02 |
| Oct 07 2013 |
3734 |
335.02 |
| Sep 30 2013 |
3720 |
335.02 |
| Sep 23 2013 |
3704 |
335.02 |
| Sep 16 2013 |
3726 |
335.02 |
| Sep 09 2013 |
3740 |
335.02 |
| Sep 02 2013 |
3760 |
335.02 |
| Aug 26 2013 |
3753 |
335.02 |
| Aug 19 2013 |
3761 |
335.02 |
| Aug 12 2013 |
3762 |
335.02 |
| Aug 05 2013 |
3763 |
335.02 |
| Jul 29 2013 |
3763 |
335.02 |
| Jul 22 2013 |
3777 |
335.02 |
| Jul 15 2013 |
3777 |
335.02 |
| Jul 08 2013 |
3776 |
335.02 |
| Jul 01 2013 |
3776 |
335.02 |
| Jun 24 2013 |
3776 |
335.02 |
| Jun 17 2013 |
3776 |
335.02 |
| Jun 10 2013 |
3776 |
335.02 |
| Jun 03 2013 |
3776 |
335.02 |
| May 27 2013 |
3776 |
335.02 |
| May 20 2013 |
3776 |
335.02 |
| May 13 2013 |
3776 |
335.02 |
| May 06 2013 |
3776 |
335.02 |
| Apr 29 2013 |
3776 |
335.02 |
| Apr 22 2013 |
3771 |
335.02 |
| Apr 15 2013 |
3778 |
335.02 |
| Apr 08 2013 |
3778 |
335.02 |
| Apr 01 2013 |
3778 |
335.02 |
| Mar 25 2013 |
3777 |
335.02 |
| Mar 18 2013 |
3777 |
335.02 |
| Mar 11 2013 |
3777 |
335.02 |
| Mar 04 2013 |
3777 |
335.02 |
| Feb 25 2013 |
3777 |
335.02 |
| Feb 18 2013 |
3785 |
335.02 |
| Feb 11 2013 |
3793 |
335.02 |
| Feb 04 2013 |
3776 |
335.02 |
| Jan 28 2013 |
3807 |
335.02 |
| Jan 21 2013 |
3821 |
335.02 |
| Jan 14 2013 |
3868 |
335.02 |
| Jan 07 2013 |
3830 |
335.02 |
| Dec 31 2012 |
3841 |
335.02 |
| Dec 24 2012 |
3844 |
335.02 |
| Dec 17 2012 |
3852 |
335.02 |
| Dec 10 2012 |
3800 |
335.02 |
| Dec 03 2012 |
3874 |
335.02 |
| Nov 26 2012 |
3781 |
335.02 |
| Nov 19 2012 |
3839 |
335.02 |
| Dec 09 2011 |
11210 |
453.29 |
| Dec 01 2011 |
11195 |
453.29 |
| Nov 25 2011 |
11326 |
453.29 |
| Nov 17 2011 |
11234 |
453.29 |
| Nov 10 2011 |
11437 |
453.29 |
| Nov 04 2011 |
11416 |
453.29 |
| Oct 28 2011 |
11317 |
453.29 |
| Oct 21 2011 |
11448 |
453.29 |
| Oct 14 2011 |
11316 |
453.29 |
| Oct 07 2011 |
11039 |
453.29 |
| Sep 30 2011 |
10944 |
453.29 |
| Sep 27 2011 |
10668 |
453.29 |
| Sep 23 2011 |
10598 |
453.29 |
| Sep 16 2011 |
10322 |
453.29 |
| Sep 09 2011 |
10085 |
453.29 |
| Jan 13 2011 |
9936 |
453.29 |
| Dec 28 2010 |
10149 |
453.29 |
| Dec 14 2010 |
10069 |
453.29 |
| Dec 03 2010 |
8383 |
429.99 |
| Nov 26 2010 |
8378 |
429.99 |
| Nov 19 2010 |
8318 |
429.99 |
| Nov 12 2010 |
8152 |
429.99 |
| Nov 04 2010 |
8087 |
429.99 |
| Oct 28 2010 |
7807 |
429.99 |
| Oct 22 2010 |
7741 |
429.99 |
| Oct 14 2010 |
8077 |
436.52 |
| Oct 05 2010 |
7614 |
437.51 |
| Sep 29 2010 |
7786 |
437.51 |
| Sep 24 2010 |
7511 |
437.51 |
| Sep 17 2010 |
7235 |
437.51 |
| Sep 10 2010 |
7102 |
437.51 |
| Aug 15 2010 |
6188 |
437.51 |
| Jan 29 2010 |
7119 |
437.51 |
| Jan 15 2010 |
7073 |
437.51 |
| Jan 08 2010 |
6949 |
437.51 |
| Dec 18 2009 |
6647 |
437.51 |
| Dec 09 2009 |
6980 |
445.03 |
| Dec 04 2009 |
6840 |
445.03 |
| Nov 27 2009 |
6809 |
445.03 |
| Nov 20 2009 |
6515 |
445.03 |
| Nov 13 2009 |
6142 |
445.03 |
| Nov 06 2009 |
6059 |
445.03 |
| Oct 30 2009 |
7051 |
445.03 |
| Oct 23 2009 |
4518 |
398.82 |
| Oct 16 2009 |
4680 |
402.29 |
| Oct 09 2009 |
4670 |
402.29 |
| Oct 02 2009 |
4500 |
402.29 |
| Sep 25 2009 |
4314 |
402.29 |
| Sep 18 2009 |
3832 |
391.19 |
| Sep 11 2009 |
3796 |
391.19 |
| Jan 30 2009 |
3726 |
391.19 |
| Jan 09 2009 |
3489 |
391.19 |
| Dec 18 2008 |
3300 |
391.19 |
| Dec 12 2008 |
3315 |
391.19 |
| Dec 05 2008 |
3287 |
389.37 |
| Nov 28 2008 |
3212 |
389.37 |
| Nov 21 2008 |
3213 |
389.37 |
| Nov 14 2008 |
3102 |
389.37 |
| Nov 07 2008 |
2998 |
389.37 |
| Oct 31 2008 |
2727 |
389.37 |
| Oct 24 2008 |
2224 |
367.95 |
| Oct 17 2008 |
2041 |
368.02 |
| Oct 10 2008 |
1841 |
360.23 |
| Oct 03 2008 |
1653 |
360.23 |
| Sep 26 2008 |
1445 |
353.87 |
| Sep 19 2008 |
1551 |
358.84 |
| Feb 01 2008 |
1404 |
352.7 |
| Dec 12 2007 |
1395 |
352.7 |
| Dec 07 2007 |
1464 |
356.89 |
| Nov 30 2007 |
1416 |
356.89 |
| Nov 23 2007 |
1410 |
356.89 |
| Nov 16 2007 |
1519 |
356.89 |
| Nov 09 2007 |
1513 |
356.89 |
| Nov 02 2007 |
1570 |
362.64 |
| Oct 26 2007 |
1631 |
369.42 |
| Oct 19 2007 |
1760 |
379.33 |
| Oct 12 2007 |
1906 |
389.41 |
| Oct 05 2007 |
1904 |
398.62 |
| Sep 28 2007 |
2108 |
412.66 |
| Sep 21 2007 |
2092 |
420.15 |
| Sep 14 2007 |
2034 |
420.15 |
| Aug 24 2007 |
2158 |
431.34 |
| Dec 14 2006 |
2012 |
431.34 |
| Dec 08 2006 |
1946 |
428.01 |
| Dec 01 2006 |
1906 |
428.01 |
| Nov 24 2006 |
1869 |
428.01 |
| Nov 17 2006 |
1675 |
428.01 |
| Nov 10 2006 |
1623 |
428.01 |
| Nov 03 2006 |
1646 |
438.3 |
| Oct 27 2006 |
1547 |
438.3 |
| Oct 20 2006 |
1735 |
476.1 |
| Oct 13 2006 |
1445 |
476.1 |
