| Dec 22 2022 |
3189 |
388.21 |
| Dec 15 2022 |
3133 |
388.21 |
| Dec 08 2022 |
3149 |
388.21 |
| Dec 01 2022 |
3137 |
388.21 |
| Nov 24 2022 |
3135 |
388.21 |
| Nov 17 2022 |
3122 |
388.21 |
| Nov 10 2022 |
3115 |
388.21 |
| Nov 03 2022 |
3057 |
388.21 |
| Oct 27 2022 |
2962 |
388.21 |
| Oct 20 2022 |
3002 |
388.21 |
| Oct 13 2022 |
2968 |
388.21 |
| Oct 06 2022 |
2909 |
388.21 |
| Sep 29 2022 |
2856 |
388.21 |
| Sep 22 2022 |
2853 |
388.21 |
| Sep 15 2022 |
2823 |
388.21 |
| Sep 08 2022 |
2780 |
388.21 |
| Sep 01 2022 |
2774 |
388.21 |
| Aug 25 2022 |
2768 |
388.21 |
| Aug 18 2022 |
2767 |
388.21 |
| Aug 11 2022 |
2763 |
388.21 |
| Aug 04 2022 |
2747 |
388.21 |
| Jul 28 2022 |
2747 |
388.21 |
| Jul 21 2022 |
2747 |
388.21 |
| Jul 14 2022 |
2747 |
388.21 |
| Jul 07 2022 |
2747 |
388.21 |
| Jun 30 2022 |
2747 |
388.21 |
| Jun 23 2022 |
2755 |
388.21 |
| Jun 16 2022 |
2755 |
388.21 |
| Jun 09 2022 |
2753 |
388.21 |
| Jun 02 2022 |
2753 |
388.21 |
| May 26 2022 |
2750 |
388.21 |
| May 19 2022 |
2750 |
388.21 |
| May 12 2022 |
2750 |
388.21 |
| May 05 2022 |
2750 |
388.21 |
| Apr 28 2022 |
2751 |
388.21 |
| Apr 21 2022 |
2751 |
388.21 |
| Apr 14 2022 |
2751 |
388.21 |
| Apr 07 2022 |
2751 |
388.21 |
| Mar 31 2022 |
2751 |
388.21 |
| Mar 24 2022 |
2751 |
388.21 |
| Mar 17 2022 |
2754 |
388.21 |
| Mar 10 2022 |
2754 |
388.21 |
| Mar 03 2022 |
2754 |
388.21 |
| Feb 24 2022 |
2732 |
388.21 |
| Feb 17 2022 |
2737 |
388.21 |
| Feb 10 2022 |
2734 |
388.21 |
| Feb 03 2022 |
2731 |
388.21 |
| Jan 27 2022 |
2748 |
388.21 |
| Jan 20 2022 |
2642 |
388.21 |
| Jan 13 2022 |
2639 |
388.21 |
| Jan 06 2022 |
2942 |
388.21 |
| Dec 30 2021 |
2940 |
388.21 |
| Dec 23 2021 |
2936 |
388.21 |
| Dec 16 2021 |
2971 |
388.21 |
| Dec 09 2021 |
3079 |
388.21 |
| Dec 02 2021 |
3171 |
388.21 |
| Nov 25 2021 |
3684 |
402.96 |
| Nov 18 2021 |
3819 |
402.96 |
| Nov 11 2021 |
3891 |
402.96 |
| Nov 04 2021 |
3880 |
402.96 |
| Oct 28 2021 |
3877 |
402.96 |
| Oct 21 2021 |
4033 |
402.96 |
| Oct 14 2021 |
4748 |
385.65 |
| Oct 07 2021 |
4637 |
385.65 |
| Sep 30 2021 |
4711 |
385.65 |
| Sep 23 2021 |
2960 |
384.38 |
| Sep 16 2021 |
2924 |
384.38 |
| Sep 09 2021 |
2870 |
384.38 |
| Sep 02 2021 |
2896 |
384.38 |
| Aug 26 2021 |
2884 |
384.38 |
| Aug 19 2021 |
2886 |
384.38 |
| Aug 12 2021 |
2882 |
384.38 |
| Aug 05 2021 |
2929 |
384.38 |
| Jul 29 2021 |
2948 |
384.38 |
| Jun 03 2021 |
3006 |
384.38 |
| Nov 27 2020 |
5203 |
417.71 |
| Nov 20 2020 |
6076 |
417.71 |
| Nov 13 2020 |
6611 |
417.71 |
| Nov 06 2020 |
7096 |
417.71 |
| Oct 30 2020 |
7568 |
417.71 |
| Oct 23 2020 |
8121 |
417.71 |
| Oct 16 2020 |
6465 |
384.38 |
| Oct 09 2020 |
6736 |
384.38 |
| Oct 02 2020 |
6949 |
384.38 |
| Sep 25 2020 |
7095 |
384.38 |
| Sep 18 2020 |
7259 |
384.38 |
| Sep 11 2020 |
7340 |
384.38 |
| Sep 04 2020 |
7442 |
384.38 |
| Aug 28 2020 |
7498 |
384.38 |
| Aug 21 2020 |
7537 |
384.38 |
| Aug 14 2020 |
7547 |
384.38 |
| Aug 07 2020 |
7621 |
384.38 |
| Jul 31 2020 |
7650 |
384.38 |
| Jul 24 2020 |
7650 |
384.38 |
| Jul 17 2020 |
7663 |
384.38 |
| Jul 10 2020 |
7687 |
384.38 |
| Jul 03 2020 |
7714 |
384.38 |
| Jun 26 2020 |
7714 |
384.38 |
| Jun 19 2020 |
7714 |
384.38 |
| Jun 12 2020 |
7718 |
384.38 |
| Jun 05 2020 |
7731 |
384.38 |
| May 29 2020 |
7742 |
384.38 |
| May 22 2020 |
7760 |
384.38 |
| May 15 2020 |
7760 |
384.38 |
| May 08 2020 |
7762 |
384.38 |
| May 01 2020 |
7763 |
384.38 |
| Apr 24 2020 |
7793 |
384.38 |
| Apr 17 2020 |
7793 |
384.38 |
| Apr 10 2020 |
7793 |
384.38 |
| Apr 03 2020 |
7793 |
384.38 |
| Mar 27 2020 |
7793 |
384.38 |
| Mar 20 2020 |
7801 |
384.38 |
| Mar 13 2020 |
7801 |
384.38 |
| Mar 06 2020 |
7801 |
384.38 |
| Feb 28 2020 |
7798 |
384.38 |
| Feb 21 2020 |
7832 |
384.38 |
| Feb 14 2020 |
7837 |
384.38 |
| Feb 07 2020 |
7844 |
384.38 |
| Jan 31 2020 |
7861 |
384.38 |
| Jan 24 2020 |
7562 |
384.38 |
| Jan 17 2020 |
7583 |
384.38 |
| Jan 10 2020 |
8058 |
384.38 |
| Jan 03 2020 |
8010 |
384.38 |
| Dec 27 2019 |
8007 |
384.38 |
| Dec 20 2019 |
8020 |
384.38 |
| Dec 13 2019 |
8044 |
384.38 |
| Dec 06 2019 |
7891 |
384.38 |
| Nov 29 2019 |
5731 |
351.05 |
| Nov 22 2019 |
5767 |
351.05 |
| Nov 15 2019 |
5782 |
351.05 |
| Nov 08 2019 |
5786 |
351.05 |
| Nov 01 2019 |
5815 |
351.05 |
| Oct 25 2019 |
5739 |
351.05 |
| Jan 06 2014 |
10623 |
431.37 |
| Dec 30 2013 |
10720 |
431.37 |
| Dec 23 2013 |
10520 |
431.37 |
| Dec 16 2013 |
10399 |
431.37 |
| Dec 09 2013 |
10431 |
431.37 |
| Dec 02 2013 |
10614 |
431.37 |
| Nov 25 2013 |
10793 |
431.37 |
| Nov 18 2013 |
10897 |
431.37 |
| Nov 11 2013 |
10830 |
431.37 |
| Nov 04 2013 |
10735 |
431.37 |
| Oct 28 2013 |
10673 |
431.37 |
| Oct 21 2013 |
10473 |
431.37 |
| Oct 14 2013 |
10436 |
431.37 |
| Oct 07 2013 |
10369 |
431.37 |
| Sep 30 2013 |
10374 |
431.37 |
| Sep 23 2013 |
10365 |
431.37 |
| Sep 16 2013 |
10392 |
431.37 |
| Sep 09 2013 |
10394 |
431.37 |
| Sep 02 2013 |
10480 |
431.37 |
| Aug 26 2013 |
10446 |
431.37 |
| Aug 19 2013 |
10465 |
431.37 |
| Aug 12 2013 |
10465 |
431.37 |
| Aug 05 2013 |
10466 |
431.37 |
| Jul 29 2013 |
10467 |
431.37 |
| Jul 22 2013 |
10501 |
431.37 |
| Jul 15 2013 |
10501 |
431.37 |
| Jul 08 2013 |
10501 |
431.37 |
| Jul 01 2013 |
10501 |
431.37 |
| Jun 24 2013 |
10502 |
431.37 |
| Jun 17 2013 |
10502 |
431.37 |
| Jun 10 2013 |
10502 |
431.37 |
| Jun 03 2013 |
10502 |
431.37 |
| May 27 2013 |
10502 |
431.37 |
| May 20 2013 |
10502 |
431.37 |
| May 13 2013 |
10502 |
431.37 |
| May 06 2013 |
10502 |
431.37 |
| Apr 29 2013 |
10502 |
431.37 |
| Apr 22 2013 |
10476 |
431.37 |
| Apr 15 2013 |
10485 |
431.37 |
| Apr 08 2013 |
10485 |
431.37 |
| Apr 01 2013 |
10485 |
431.37 |
| Mar 25 2013 |
10480 |
431.37 |
| Mar 18 2013 |
10480 |
431.37 |
| Mar 11 2013 |
10480 |
431.37 |
| Mar 04 2013 |
10480 |
431.37 |
| Feb 25 2013 |
10480 |
431.37 |
| Feb 18 2013 |
10487 |
431.37 |
| Feb 11 2013 |
10496 |
431.37 |
| Feb 04 2013 |
10465 |
431.37 |
| Jan 28 2013 |
10513 |
431.37 |
| Jan 21 2013 |
10530 |
431.37 |
| Oct 23 2009 |
10436 |
510.21 |
| Oct 16 2009 |
10250 |
510.21 |
| Oct 09 2009 |
10148 |
510.21 |
| Oct 02 2009 |
9694 |
510.21 |
| Sep 25 2009 |
9218 |
510.21 |
| Sep 18 2009 |
9029 |
510.21 |
| Sep 11 2009 |
8941 |
510.21 |
| Jan 30 2009 |
8763 |
510.21 |
| Jan 09 2009 |
8071 |
510.21 |
| Dec 18 2008 |
7849 |
510.21 |
| Dec 12 2008 |
7845 |
510.21 |
| Dec 05 2008 |
7877 |
510.21 |
| Nov 28 2008 |
7669 |
510.21 |
| Nov 21 2008 |
7627 |
510.21 |
| Nov 14 2008 |
7395 |
510.21 |
| Nov 07 2008 |
7273 |
510.21 |
