| Apr 30 2024 |
2817 |
355.74 |
| Apr 25 2024 |
2818 |
355.74 |
| Apr 18 2024 |
2818 |
355.74 |
| Apr 11 2024 |
2818 |
355.74 |
| Apr 04 2024 |
2818 |
355.74 |
| Mar 28 2024 |
2818 |
355.74 |
| Mar 21 2024 |
2818 |
355.74 |
| Mar 14 2024 |
2818 |
355.74 |
| Mar 07 2024 |
2818 |
355.74 |
| Feb 29 2024 |
2818 |
355.74 |
| Feb 22 2024 |
2819 |
355.74 |
| Feb 15 2024 |
2822 |
355.74 |
| Feb 08 2024 |
2827 |
355.74 |
| Feb 01 2024 |
2831 |
355.74 |
| Jan 25 2024 |
2833 |
355.74 |
| Jan 18 2024 |
2842 |
355.74 |
| Jan 11 2024 |
2818 |
355.74 |
| Jan 04 2024 |
2839 |
355.74 |
| Dec 28 2023 |
2841 |
355.74 |
| Dec 21 2023 |
2836 |
355.74 |
| Dec 14 2023 |
2846 |
355.74 |
| Dec 07 2023 |
2774 |
354.66 |
| Nov 30 2023 |
2820 |
354.66 |
| Nov 23 2023 |
2767 |
354.66 |
| Nov 16 2023 |
2797 |
354.66 |
| Nov 09 2023 |
2793 |
354.66 |
| Nov 02 2023 |
2789 |
354.66 |
| Oct 26 2023 |
2842 |
357.21 |
| Oct 19 2023 |
3268 |
372.86 |
| Oct 12 2023 |
3271 |
376.13 |
| Oct 05 2023 |
3303 |
376.13 |
| Sep 28 2023 |
3346 |
377.75 |
| Sep 21 2023 |
3637 |
388.49 |
| Sep 14 2023 |
3682 |
388.11 |
| Sep 07 2023 |
3591 |
384.94 |
| Aug 31 2023 |
3593 |
384.94 |
| Aug 24 2023 |
3585 |
384.94 |
| Aug 17 2023 |
3577 |
384.94 |
| Aug 10 2023 |
3577 |
384.94 |
| Aug 03 2023 |
3586 |
384.94 |
| Jul 27 2023 |
3581 |
384.94 |
| Jul 20 2023 |
3532 |
384.94 |
| Jul 13 2023 |
3532 |
384.94 |
| Jul 06 2023 |
3517 |
384.94 |
| Jun 29 2023 |
3520 |
384.94 |
| Jun 22 2023 |
3520 |
384.94 |
| Jun 15 2023 |
3520 |
384.94 |
| Jun 08 2023 |
3522 |
384.94 |
| Jun 01 2023 |
3516 |
384.94 |
| May 25 2023 |
3510 |
384.94 |
| May 18 2023 |
3510 |
384.94 |
| May 11 2023 |
3510 |
384.94 |
| May 04 2023 |
3510 |
384.94 |
| Apr 27 2023 |
3512 |
384.94 |
| Apr 20 2023 |
3512 |
384.94 |
| Apr 13 2023 |
3512 |
384.94 |
| Apr 06 2023 |
3517 |
384.94 |
| Mar 30 2023 |
3516 |
384.94 |
| Mar 23 2023 |
3516 |
384.94 |
| Mar 16 2023 |
3516 |
384.94 |
| Mar 09 2023 |
3516 |
384.94 |
| Mar 02 2023 |
3517 |
384.94 |
| Feb 23 2023 |
3517 |
384.94 |
| Feb 16 2023 |
3517 |
384.94 |
| Feb 09 2023 |
3525 |
384.94 |
| Feb 02 2023 |
3533 |
384.94 |
| Jan 26 2023 |
3530 |
384.94 |
| Jan 19 2023 |
3516 |
384.94 |
| Jan 12 2023 |
3474 |
384.94 |
| Jan 05 2023 |
3504 |
384.94 |
| Dec 29 2022 |
3503 |
384.94 |
| Dec 22 2022 |
5455 |
384.94 |
| Dec 15 2022 |
5441 |
384.94 |
| Dec 08 2022 |
5419 |
384.94 |
| Dec 01 2022 |
5342 |
384.94 |
| Nov 24 2022 |
5350 |
384.94 |
| Nov 17 2022 |
5224 |
384.94 |
| Nov 10 2022 |
5158 |
385.45 |
| Nov 03 2022 |
4982 |
385.45 |
| Oct 27 2022 |
4806 |
390.07 |
| Oct 20 2022 |
4682 |
390.07 |
| Oct 13 2022 |
4647 |
391.15 |
| Oct 06 2022 |
4617 |
394.56 |
| Sep 29 2022 |
4600 |
397.3 |
| Sep 22 2022 |
4570 |
397.3 |
| Sep 15 2022 |
4816 |
406.13 |
| Sep 08 2022 |
4811 |
406.13 |
| Sep 01 2022 |
4810 |
406.13 |
| Aug 25 2022 |
4805 |
406.13 |
| Aug 18 2022 |
4803 |
406.13 |
| Aug 11 2022 |
4811 |
406.13 |
| Aug 04 2022 |
4795 |
406.13 |
| Jul 28 2022 |
4795 |
406.13 |
| Jul 21 2022 |
4795 |
406.13 |
| Jul 14 2022 |
4795 |
406.13 |
| Jul 07 2022 |
4795 |
406.13 |
| Jun 30 2022 |
4795 |
406.13 |
| Jun 23 2022 |
4779 |
406.13 |
| Jun 16 2022 |
4779 |
406.13 |
| Jun 09 2022 |
4783 |
406.13 |
| Jun 02 2022 |
4783 |
406.13 |
| May 26 2022 |
4783 |
406.13 |
| May 19 2022 |
4783 |
406.13 |
| May 12 2022 |
4783 |
406.13 |
| May 05 2022 |
4783 |
406.13 |
| Apr 28 2022 |
4776 |
406.13 |
| Apr 21 2022 |
4776 |
406.13 |
| Apr 14 2022 |
4776 |
406.13 |
| Apr 07 2022 |
4776 |
406.13 |
| Mar 31 2022 |
4776 |
406.13 |
| Mar 24 2022 |
4776 |
406.13 |
| Mar 17 2022 |
4769 |
406.13 |
| Mar 10 2022 |
4769 |
406.13 |
| Mar 03 2022 |
4769 |
406.13 |
| Feb 24 2022 |
4766 |
406.13 |
| Feb 17 2022 |
4772 |
406.13 |
| Feb 10 2022 |
4779 |
406.13 |
| Feb 03 2022 |
4788 |
406.13 |
| Jan 27 2022 |
4790 |
406.13 |
| Jan 20 2022 |
4686 |
406.13 |
| Jan 13 2022 |
4718 |
406.13 |
| Jan 06 2022 |
4849 |
406.13 |
| Dec 30 2021 |
4875 |
406.13 |
| Dec 23 2021 |
4893 |
406.13 |
| Dec 16 2021 |
4898 |
406.13 |
| Dec 09 2021 |
4930 |
406.13 |
| Dec 02 2021 |
5014 |
406.13 |
| Nov 25 2021 |
5059 |
406.13 |
| Nov 18 2021 |
5123 |
406.13 |
| Nov 11 2021 |
5113 |
406.13 |
| Nov 04 2021 |
5219 |
406.13 |
| Oct 28 2021 |
5418 |
406.13 |
| Oct 21 2021 |
5439 |
406.34 |
| Oct 14 2021 |
5342 |
402.01 |
| Oct 07 2021 |
3572 |
399.48 |
| Sep 30 2021 |
3551 |
399.48 |
| Sep 23 2021 |
3533 |
402.96 |
| Sep 16 2021 |
3495 |
402.96 |
| Dec 13 2019 |
4066 |
317.57 |
| Dec 06 2019 |
3883 |
317.57 |
| Nov 29 2019 |
4179 |
322.4 |
| Nov 22 2019 |
4212 |
322.4 |
| Nov 15 2019 |
5234 |
341.55 |
| Nov 08 2019 |
4377 |
325.22 |
| Nov 01 2019 |
4404 |
325.22 |
| Oct 25 2019 |
3631 |
310.33 |
| Oct 18 2019 |
3571 |
310.33 |
| Oct 11 2019 |
3620 |
310.33 |
| Oct 04 2019 |
3684 |
310.33 |
| Sep 27 2019 |
3684 |
310.33 |
| Sep 20 2019 |
3626 |
310.33 |
| Sep 13 2019 |
3651 |
310.33 |
| Sep 06 2019 |
3542 |
310.33 |
| Aug 30 2019 |
3580 |
310.33 |
| Aug 23 2019 |
3595 |
310.33 |
| Aug 16 2019 |
3574 |
310.33 |
| Aug 09 2019 |
3574 |
310.33 |
| Aug 02 2019 |
3574 |
310.33 |
| Jul 26 2019 |
3572 |
310.33 |
| Jul 19 2019 |
3574 |
310.33 |
| Jul 12 2019 |
3591 |
310.33 |
| Jul 05 2019 |
3594 |
310.33 |
| Jun 28 2019 |
3592 |
310.33 |
| Jun 21 2019 |
3593 |
310.33 |
| Jun 14 2019 |
3583 |
310.33 |
| Jun 07 2019 |
3585 |
310.33 |
| May 31 2019 |
3590 |
310.33 |
| May 24 2019 |
3590 |
310.33 |
| May 17 2019 |
3599 |
310.33 |
| May 10 2019 |
3597 |
310.33 |
| May 03 2019 |
3604 |
310.33 |
| Apr 26 2019 |
3606 |
310.33 |
| Apr 19 2019 |
3612 |
310.33 |
| Apr 12 2019 |
3613 |
310.33 |
| Apr 05 2019 |
3613 |
310.33 |
| Mar 29 2019 |
3613 |
310.33 |
| Mar 22 2019 |
3612 |
310.33 |
| Mar 15 2019 |
3616 |
310.33 |
| Mar 08 2019 |
3613 |
310.33 |
| Mar 01 2019 |
3614 |
310.33 |
| Feb 22 2019 |
3613 |
310.33 |
| Feb 15 2019 |
3625 |
310.33 |
| Feb 08 2019 |
3612 |
310.33 |
| Feb 01 2019 |
3626 |
310.33 |
| Jan 25 2019 |
3633 |
310.33 |
| Jan 18 2019 |
3408 |
310.33 |
| Jan 11 2019 |
3673 |
310.33 |
| Jan 04 2019 |
3701 |
310.33 |
| Dec 28 2018 |
3710 |
310.33 |
| Dec 21 2018 |
3681 |
310.33 |
| Dec 14 2018 |
3323 |
303.16 |
| Dec 07 2018 |
3384 |
303.16 |
| Nov 30 2018 |
3334 |
301.49 |
| Nov 23 2018 |
3352 |
301.49 |
| Nov 16 2018 |
3160 |
296.56 |
| Nov 09 2018 |
3112 |
296.56 |
| Nov 02 2018 |
3125 |
296.56 |
| Oct 26 2018 |
2980 |
295.66 |
| Oct 19 2018 |
2992 |
295.64 |
| Oct 12 2018 |
2780 |
289.57 |
| Oct 05 2018 |
2705 |
289.57 |
| Sep 28 2018 |
2797 |
291.79 |
| Sep 21 2018 |
2815 |
291.73 |
| Sep 14 2018 |
2813 |
292.95 |
| Sep 07 2018 |
2869 |
294.44 |
| Aug 31 2018 |
2850 |
294.44 |
| Aug 24 2018 |
2851 |
294.44 |
| Aug 17 2018 |
2855 |
294.44 |
| Aug 10 2018 |
2858 |
294.44 |
| Aug 03 2018 |
2862 |
294.44 |
| Jul 27 2018 |
2869 |
294.44 |
| Jul 20 2018 |
2869 |
294.44 |
| Jul 13 2018 |
2865 |
294.44 |
| Jul 06 2018 |
2865 |
294.44 |
| Jun 29 2018 |
2894 |
294.44 |
| Jun 22 2018 |
2894 |
294.44 |
| Jun 15 2018 |
2897 |
294.44 |
| Jun 08 2018 |
2905 |
294.44 |
| Jun 01 2018 |
2906 |
294.44 |
| May 25 2018 |
2922 |
294.44 |
| May 18 2018 |
2925 |
294.44 |
| May 11 2018 |
2934 |
294.44 |
| May 04 2018 |
2964 |
294.44 |
| Apr 27 2018 |
2963 |
294.44 |
| Apr 20 2018 |
2978 |
294.44 |
| Apr 13 2018 |
2978 |
294.44 |
| Apr 06 2018 |
2978 |
294.44 |
| Mar 30 2018 |
2978 |
294.44 |
| Mar 23 2018 |
2978 |
294.44 |
| Mar 16 2018 |
2975 |
294.44 |
| Mar 09 2018 |
2975 |
294.44 |
| Mar 02 2018 |
2975 |
294.44 |
| Feb 23 2018 |
2973 |
294.44 |
| Feb 16 2018 |
2978 |
294.44 |
| Feb 09 2018 |
2983 |
294.44 |
| Feb 02 2018 |
2993 |
294.44 |
| Jan 26 2018 |
3004 |
294.44 |
| Jan 19 2018 |
3006 |
294.44 |
| Jan 12 2018 |
2797 |
294.44 |
| Jan 05 2018 |
2946 |
294.44 |
| Dec 29 2017 |
2949 |
294.44 |
| Dec 22 2017 |
2945 |
294.44 |
| Dec 15 2017 |
2935 |
294.44 |
| Dec 08 2017 |
3029 |
294.44 |
| Dec 01 2017 |
3052 |
294.44 |
| Nov 24 2017 |
3054 |
294.44 |
| Nov 17 2017 |
2720 |
285.63 |
| Nov 10 2017 |
2757 |
285.63 |
| Nov 03 2017 |
2553 |
280.07 |
| Oct 27 2017 |
2537 |
281.52 |
| Oct 20 2017 |
2402 |
277.17 |
| Oct 13 2017 |
2364 |
277.17 |
| Oct 06 2017 |
2396 |
278.98 |
| Sep 29 2017 |
2074 |
269.56 |
| Sep 22 2017 |
2071 |
269.56 |
| Sep 15 2017 |
2504 |
281.09 |
| Sep 08 2017 |
2197 |
273.21 |
| Sep 01 2017 |
2227 |
273.21 |
| Aug 25 2017 |
2230 |
273.21 |
| Aug 18 2017 |
2231 |
273.21 |
| Aug 11 2017 |
2240 |
273.21 |
| Aug 04 2017 |
2244 |
273.21 |
| Jul 28 2017 |
2244 |
273.21 |
| Jul 21 2017 |
2253 |
273.21 |
| Jul 14 2017 |
2258 |
273.21 |
| Jul 07 2017 |
2257 |
273.21 |
| Jun 30 2017 |
2265 |
273.21 |
| Jun 23 2017 |
2265 |
273.21 |
| Jun 16 2017 |
2279 |
273.21 |
| Jun 09 2017 |
2276 |
273.21 |
| Jun 02 2017 |
2273 |
273.21 |
| May 26 2017 |
2206 |
273.21 |
| May 19 2017 |
2225 |
273.21 |
| May 12 2017 |
2201 |
273.21 |
| May 05 2017 |
2201 |
273.21 |
| Apr 28 2017 |
2198 |
273.21 |
| Apr 21 2017 |
2193 |
273.21 |
| Apr 14 2017 |
2196 |
273.21 |
| Apr 07 2017 |
2196 |
273.21 |
| Mar 31 2017 |
2196 |
273.21 |
| Mar 24 2017 |
2196 |
273.21 |
| Mar 17 2017 |
2196 |
273.21 |
| Mar 10 2017 |
2200 |
273.21 |
| Mar 03 2017 |
2200 |
273.21 |
| Feb 24 2017 |
2200 |
273.21 |
| Feb 17 2017 |
2205 |
273.21 |
| Feb 10 2017 |
2208 |
273.21 |
| Feb 03 2017 |
2205 |
273.21 |
| Jan 27 2017 |
2208 |
273.21 |
| Jan 20 2017 |
2218 |
273.21 |
| Jan 13 2017 |
2221 |
273.21 |
| Jan 06 2017 |
2383 |
275.93 |
| Dec 30 2016 |
2408 |
275.93 |
| Dec 23 2016 |
2416 |
275.93 |
| Dec 16 2016 |
2410 |
275.93 |
| Dec 09 2016 |
2241 |
271.44 |
| Dec 02 2016 |
2043 |
265.71 |
| Nov 25 2016 |
2053 |
265.71 |
| Nov 18 2016 |
1879 |
260.63 |
| Nov 11 2016 |
2133 |
268.55 |
| Nov 04 2016 |
2034 |
265.28 |
| Oct 28 2016 |
2292 |
274.03 |
| Oct 21 2016 |
2670 |
284.2 |
| Oct 14 2016 |
2634 |
284.2 |
| Oct 07 2016 |
3544 |
307.45 |
| Sep 30 2016 |
3886 |
318.62 |
| Sep 23 2016 |
3822 |
318.62 |
| Sep 16 2016 |
4855 |
340.95 |
| Sep 09 2016 |
4859 |
340.95 |
| Sep 02 2016 |
4829 |
340.95 |
| Aug 26 2016 |
4834 |
340.95 |
| Aug 19 2016 |
4691 |
340.95 |
| Aug 12 2016 |
4681 |
340.95 |
| Aug 05 2016 |
4695 |
340.95 |
| Jul 29 2016 |
4695 |
340.95 |
| Jul 22 2016 |
4684 |
340.95 |
| Jun 28 2016 |
4685 |
340.95 |
| Jun 21 2016 |
4695 |
340.95 |
| Jun 14 2016 |
4695 |
340.95 |
| Jun 07 2016 |
4695 |
340.95 |
| May 31 2016 |
4695 |
340.95 |
| May 24 2016 |
4695 |
340.95 |
| May 17 2016 |
4691 |
340.95 |
| May 10 2016 |
4691 |
340.95 |
| May 03 2016 |
4691 |
340.95 |
| Apr 26 2016 |
4691 |
340.95 |
| Apr 19 2016 |
4687 |
340.95 |
| Apr 12 2016 |
4697 |
340.95 |
| Apr 05 2016 |
4697 |
340.95 |
| Mar 29 2016 |
4697 |
340.95 |
| Mar 22 2016 |
4696 |
340.95 |
| Mar 15 2016 |
4695 |
340.95 |
| Mar 08 2016 |
4699 |
340.95 |
| Mar 01 2016 |
4695 |
340.95 |
| Feb 23 2016 |
4690 |
340.95 |
| Feb 16 2016 |
4667 |
340.95 |
| Feb 09 2016 |
4667 |
340.95 |
| Feb 02 2016 |
4634 |
340.95 |
| Jan 26 2016 |
4643 |
340.95 |
| Jan 19 2016 |
4647 |
340.95 |
| Jan 12 2016 |
4388 |
340.95 |
| Jan 05 2016 |
4564 |
340.95 |
| Dec 29 2015 |
4561 |
340.95 |
| Dec 22 2015 |
4497 |
340.95 |
| Dec 15 2015 |
4442 |
340.95 |
| Dec 08 2015 |
4567 |
342.07 |
| Dec 01 2015 |
4519 |
342.07 |
| Nov 24 2015 |
4496 |
342.07 |
| Nov 17 2015 |
4291 |
342.07 |
| Nov 10 2015 |
4549 |
347.46 |
| Nov 03 2015 |
4590 |
347.46 |
| Oct 27 2015 |
4601 |
347.46 |
| Oct 20 2015 |
4702 |
349.96 |
| Oct 13 2015 |
4461 |
348.94 |
| Oct 06 2015 |
4633 |
351.64 |
| Sep 29 2015 |
4691 |
351.64 |
| Sep 22 2015 |
31938 |
352.32 |
| Sep 15 2015 |
32693 |
349.68 |
| Sep 14 2015 |
3948 |
338.99 |
| Sep 07 2015 |
3954 |
338.99 |
| Aug 31 2015 |
3928 |
338.99 |
| Aug 24 2015 |
3911 |
338.99 |
| Aug 17 2015 |
3915 |
338.99 |
| Aug 10 2015 |
3917 |
338.99 |
| Aug 03 2015 |
3917 |
338.99 |
| Jul 27 2015 |
3917 |
338.99 |
| Jul 20 2015 |
3917 |
338.99 |
| Jul 13 2015 |
3917 |
338.99 |
| Jul 06 2015 |
3917 |
338.99 |
| Jun 29 2015 |
3917 |
338.99 |
| Jun 22 2015 |
3917 |
338.99 |
| Jun 15 2015 |
3917 |
338.99 |
| Jun 08 2015 |
3959 |
338.99 |
| Jun 01 2015 |
3959 |
338.99 |
| May 25 2015 |
3959 |
338.99 |
| May 18 2015 |
3959 |
338.99 |
| May 11 2015 |
3959 |
338.99 |
| May 04 2015 |
3959 |
338.99 |
| Apr 27 2015 |
3959 |
338.99 |
| Apr 20 2015 |
3954 |
338.99 |
| Apr 13 2015 |
3954 |
338.99 |
| Apr 06 2015 |
3960 |
338.99 |
| Mar 30 2015 |
3960 |
338.99 |
| Mar 23 2015 |
3966 |
338.99 |
| Mar 16 2015 |
3963 |
338.99 |
| Mar 09 2015 |
3963 |
338.99 |
| Mar 02 2015 |
3959 |
338.99 |
| Feb 23 2015 |
3917 |
338.99 |
| Feb 16 2015 |
3918 |
338.99 |
| Feb 09 2015 |
3925 |
338.99 |
| Feb 02 2015 |
3926 |
338.99 |
| Jan 26 2015 |
3927 |
338.99 |
| Jan 19 2015 |
3916 |
338.99 |
| Jan 12 2015 |
3836 |
338.99 |
| Jan 05 2015 |
3972 |
338.99 |
| Dec 29 2014 |
3949 |
338.99 |
| Dec 22 2014 |
3972 |
338.99 |
| Dec 15 2014 |
3882 |
338.99 |
| Dec 08 2014 |
3907 |
338.99 |
| Dec 01 2014 |
3943 |
338.99 |
| Nov 24 2014 |
3974 |
338.99 |
| Nov 17 2014 |
3703 |
332.61 |
| Nov 10 2014 |
3726 |
332.61 |
| Nov 03 2014 |
3598 |
331.01 |
| Oct 27 2014 |
3304 |
323.64 |
| Oct 20 2014 |
3357 |
323.64 |
| Oct 13 2014 |
3757 |
334.13 |
| Oct 06 2014 |
3916 |
336.81 |
| Sep 29 2014 |
3958 |
336.81 |
| Sep 22 2014 |
4850 |
353.53 |
| Sep 15 2014 |
4825 |
353.53 |
| Sep 08 2014 |
6362 |
376.76 |
| Sep 01 2014 |
6397 |
376.76 |
| Aug 25 2014 |
6405 |
376.76 |
| Aug 18 2014 |
6409 |
376.76 |
| Aug 11 2014 |
6409 |
376.76 |
| Aug 04 2014 |
6409 |
376.76 |
| Jul 28 2014 |
6409 |
376.76 |
| Jul 21 2014 |
6422 |
376.76 |
| Jul 14 2014 |
6422 |
376.76 |
| Jul 07 2014 |
6422 |
376.76 |
| Jun 30 2014 |
6422 |
376.76 |
| Jun 23 2014 |
6422 |
376.76 |
| Jun 16 2014 |
6422 |
376.76 |
| Jun 09 2014 |
6422 |
376.76 |
| Jun 02 2014 |
6422 |
376.76 |
| May 26 2014 |
6422 |
376.76 |
| May 19 2014 |
6422 |
376.76 |
| May 12 2014 |
6422 |
376.76 |
| May 05 2014 |
6422 |
376.76 |
| Apr 28 2014 |
6423 |
376.76 |
| Apr 21 2014 |
6423 |
376.76 |
| Apr 14 2014 |
6432 |
376.76 |
| Apr 07 2014 |
6432 |
376.76 |
| Mar 31 2014 |
6433 |
376.76 |
| Mar 24 2014 |
6433 |
376.76 |
| Mar 17 2014 |
6433 |
376.76 |
| Mar 10 2014 |
6433 |
376.76 |
| Mar 03 2014 |
6433 |
376.76 |
| Feb 24 2014 |
6432 |
376.76 |
| Feb 17 2014 |
6437 |
376.76 |
| Feb 10 2014 |
6435 |
376.76 |
| Feb 03 2014 |
6422 |
376.76 |
| Jan 27 2014 |
6479 |
376.76 |
| Jan 20 2014 |
6452 |
376.76 |
| Jan 13 2014 |
6317 |
376.76 |
| Jan 06 2014 |
6286 |
376.76 |
| Dec 30 2013 |
6353 |
376.76 |
| Dec 23 2013 |
6191 |
376.76 |
| Dec 16 2013 |
6109 |
376.76 |
| Dec 09 2013 |
6102 |
376.76 |
| Dec 02 2013 |
5514 |
366.8 |
| Nov 25 2013 |
5618 |
366.8 |
| Nov 18 2013 |
5980 |
371.45 |
| Nov 11 2013 |
6852 |
384.08 |
| Nov 04 2013 |
6806 |
384.08 |
| Oct 28 2013 |
7980 |
400.12 |
| Oct 21 2013 |
5912 |
373 |
| Oct 14 2013 |
4757 |
354.45 |
| Oct 07 2013 |
4937 |
357.62 |
| Sep 30 2013 |
4950 |
357.62 |
| Sep 23 2013 |
4740 |
354.01 |
| Sep 16 2013 |
4746 |
354.01 |
| Sep 09 2013 |
4744 |
354.01 |
| Sep 02 2013 |
4784 |
354.01 |
| Aug 26 2013 |
4759 |
354.01 |
| Aug 19 2013 |
4769 |
354.01 |
| Aug 12 2013 |
4770 |
354.01 |
| Aug 05 2013 |
4771 |
354.01 |
| Jul 29 2013 |
4771 |
354.01 |
| Jul 22 2013 |
4786 |
354.01 |
| Jul 15 2013 |
4786 |
354.01 |
| Jul 08 2013 |
4785 |
354.01 |
| Jul 01 2013 |
4785 |
354.01 |
| Jun 24 2013 |
4785 |
354.01 |
| Jun 17 2013 |
4785 |
354.01 |
| Jun 10 2013 |
4785 |
354.01 |
| Jun 03 2013 |
4785 |
354.01 |
| May 27 2013 |
4785 |
354.01 |
| May 20 2013 |
4785 |
354.01 |
| May 13 2013 |
4785 |
354.01 |
| May 06 2013 |
4785 |
354.01 |
| Apr 29 2013 |
4785 |
354.01 |
| Apr 22 2013 |
4779 |
354.01 |
| Apr 15 2013 |
4786 |
354.01 |
| Apr 08 2013 |
4786 |
354.01 |
| Apr 01 2013 |
4786 |
354.01 |
| Mar 25 2013 |
4786 |
354.01 |
| Mar 18 2013 |
4786 |
354.01 |
| Mar 11 2013 |
4786 |
354.01 |
| Mar 04 2013 |
4786 |
354.01 |
| Feb 25 2013 |
4786 |
354.01 |
| Feb 18 2013 |
4794 |
354.01 |
| Feb 11 2013 |
4802 |
354.01 |
| Feb 04 2013 |
4785 |
354.01 |
| Jan 28 2013 |
4816 |
354.01 |
| Jan 21 2013 |
4825 |
354.01 |
| Jan 14 2013 |
4880 |
354.01 |
| Jan 07 2013 |
4847 |
354.01 |
| Dec 31 2012 |
4866 |
354.01 |
| Dec 24 2012 |
4860 |
354.01 |
| Dec 17 2012 |
4863 |
354.01 |
| Dec 10 2012 |
4849 |
354.01 |
| Dec 03 2012 |
4909 |
354.01 |
| Nov 26 2012 |
4835 |
354.01 |
| Nov 19 2012 |
4891 |
354.01 |
| Nov 12 2012 |
4884 |
354.01 |
| Nov 05 2012 |
5120 |
357.35 |
| Oct 29 2012 |
4811 |
351.35 |
| Oct 22 2012 |
3681 |
329.64 |
| Oct 15 2012 |
3546 |
326.17 |
| Oct 02 2012 |
3562 |
326.17 |
| Sep 26 2012 |
3301 |
318.99 |
| Sep 20 2012 |
3206 |
317.55 |
| Sep 13 2012 |
3160 |
317.55 |
| Jan 19 2012 |
3319 |
331.35 |
| Dec 29 2011 |
3273 |
331.37 |
| Dec 13 2011 |
3245 |
331.39 |
| Dec 09 2011 |
3268 |
331.39 |
| Dec 01 2011 |
3260 |
331.4 |
| Nov 25 2011 |
3136 |
327.82 |
| Nov 17 2011 |
3096 |
327.84 |
| Nov 10 2011 |
3103 |
326.69 |
| Nov 04 2011 |
3139 |
327.66 |
| Oct 28 2011 |
3206 |
328.62 |
| Oct 21 2011 |
3230 |
328.64 |
| Oct 14 2011 |
3381 |
332.52 |
| Oct 07 2011 |
3204 |
331.4 |
| Sep 30 2011 |
3401 |
336.93 |
| Sep 27 2011 |
3365 |
336.91 |
| Sep 23 2011 |
3216 |
335.02 |
| Sep 16 2011 |
3131 |
334.93 |
| Sep 09 2011 |
2822 |
327.86 |
| Jan 13 2011 |
2834 |
328 |
| Dec 28 2010 |
2966 |
328 |
| Dec 14 2010 |
2949 |
328.01 |
| Dec 03 2010 |
2969 |
328.01 |
| Nov 26 2010 |
3137 |
333.17 |
| Nov 19 2010 |
3315 |
339.05 |
| Nov 12 2010 |
3545 |
347 |
| Nov 04 2010 |
3522 |
347.26 |
| Oct 28 2010 |
3378 |
347.31 |
| Oct 22 2010 |
3309 |
347.35 |
| Oct 14 2010 |
3105 |
342.89 |
| Oct 05 2010 |
3662 |
361.84 |
| Sep 29 2010 |
3787 |
363.14 |
| Sep 24 2010 |
3784 |
365.98 |
| Sep 17 2010 |
3873 |
370.81 |
| Sep 10 2010 |
3812 |
370.81 |
| Aug 15 2010 |
3161 |
364.95 |
| Jan 29 2010 |
3832 |
370.81 |
| Jan 15 2010 |
3798 |
370.81 |
| Jan 08 2010 |
3694 |
370.81 |
| Dec 18 2009 |
3474 |
370.81 |
| Dec 09 2009 |
3425 |
370.81 |
| Dec 04 2009 |
3361 |
370.81 |
| Nov 27 2009 |
3215 |
366.61 |
| Nov 20 2009 |
3175 |
367.85 |
| Nov 13 2009 |
3129 |
371.35 |
| Nov 06 2009 |
3110 |
371.35 |
| Oct 30 2009 |
4189 |
384.89 |
| Oct 23 2009 |
4199 |
390.52 |
| Oct 16 2009 |
5498 |
421.66 |
| Oct 09 2009 |
5463 |
421.66 |
| Oct 02 2009 |
5687 |
431.26 |
| Sep 25 2009 |
5435 |
431.26 |
| Sep 18 2009 |
5544 |
437.39 |
| Sep 11 2009 |
5479 |
437.39 |
| Jan 30 2009 |
5354 |
437.39 |
| Jan 09 2009 |
4978 |
437.39 |
| Dec 18 2008 |
4777 |
437.39 |
| Dec 12 2008 |
4804 |
437.39 |
| Dec 05 2008 |
4520 |
429.23 |
| Nov 28 2008 |
4448 |
429.23 |
| Nov 21 2008 |
3854 |
411.9 |
| Nov 14 2008 |
3068 |
388.09 |
| Nov 07 2008 |
2433 |
367.67 |
| Oct 31 2008 |
2134 |
363.08 |
| Oct 24 2008 |
1825 |
348.47 |
| Oct 17 2008 |
1632 |
345.14 |
| Oct 10 2008 |
1556 |
345.14 |
| Oct 03 2008 |
1382 |
345.14 |
| Sep 26 2008 |
1318 |
345.14 |
| Sep 19 2008 |
1233 |
337.12 |
| Feb 01 2008 |
1202 |
337.12 |
| Dec 12 2007 |
1234 |
340.89 |
| Dec 07 2007 |
1231 |
340.64 |
| Nov 30 2007 |
1188 |
340.64 |
| Nov 23 2007 |
1234 |
344.97 |
| Nov 16 2007 |
1182 |
334.08 |
| Nov 09 2007 |
1039 |
321.53 |
| Nov 02 2007 |
1123 |
328.56 |
| Oct 26 2007 |
1089 |
326.56 |
| Oct 19 2007 |
1098 |
327.75 |
| Oct 12 2007 |
1055 |
322.6 |
| Oct 05 2007 |
984 |
322.6 |
| Sep 28 2007 |
982 |
322.6 |
| Sep 21 2007 |
921 |
324.97 |
| Sep 14 2007 |
898 |
324.97 |
| Aug 24 2007 |
873 |
324.97 |
| Dec 14 2006 |
763 |
316.74 |
| Dec 08 2006 |
751 |
316.74 |
| Dec 01 2006 |
744 |
316.74 |
| Nov 24 2006 |
734 |
316.74 |
| Nov 17 2006 |
655 |
317.48 |
| Nov 10 2006 |
640 |
319.55 |
| Nov 03 2006 |
487 |
304.04 |
| Oct 27 2006 |
500 |
310.21 |
| Oct 20 2006 |
369 |
286.72 |
