| Nov 10 2017 |
29900 |
608.4 |
| Nov 03 2017 |
34562 |
687.54 |
| Oct 27 2017 |
35016 |
692.29 |
| Oct 20 2017 |
34482 |
677.29 |
| Oct 13 2017 |
33902 |
671.69 |
| Oct 06 2017 |
33596 |
671.69 |
| Sep 29 2017 |
31557 |
634.98 |
| Sep 22 2017 |
31398 |
634.98 |
| Sep 15 2017 |
31355 |
634.98 |
| Sep 08 2017 |
30915 |
634.98 |
| Sep 01 2017 |
30948 |
634.98 |
| Aug 25 2017 |
30921 |
634.98 |
| Aug 18 2017 |
30949 |
634.98 |
| Aug 11 2017 |
30781 |
634.98 |
| Aug 04 2017 |
30811 |
634.98 |
| Jul 28 2017 |
30808 |
634.98 |
| Jul 21 2017 |
30843 |
634.98 |
| Jul 14 2017 |
30838 |
634.98 |
| Jul 07 2017 |
30831 |
634.98 |
| Jun 30 2017 |
30840 |
634.98 |
| Jun 23 2017 |
30838 |
634.98 |
| Jun 16 2017 |
30849 |
634.98 |
| Jun 09 2017 |
30819 |
634.98 |
| Jun 02 2017 |
30825 |
634.98 |
| May 26 2017 |
30593 |
634.98 |
| May 19 2017 |
30639 |
634.98 |
| May 12 2017 |
30577 |
634.98 |
| May 05 2017 |
30452 |
634.98 |
| Apr 28 2017 |
30407 |
634.98 |
| Apr 21 2017 |
30376 |
634.98 |
| Apr 14 2017 |
30430 |
634.98 |
| Apr 07 2017 |
30431 |
634.98 |
| Mar 31 2017 |
30430 |
634.98 |
| Mar 24 2017 |
30432 |
634.98 |
| Mar 17 2017 |
30427 |
634.98 |
| Mar 10 2017 |
30447 |
634.98 |
| Mar 03 2017 |
30447 |
634.98 |
| Feb 24 2017 |
30451 |
634.98 |
| Feb 17 2017 |
30470 |
634.98 |
| Feb 10 2017 |
30497 |
634.98 |
| Feb 03 2017 |
30494 |
634.98 |
| Jan 27 2017 |
30452 |
634.98 |
| Jan 20 2017 |
30467 |
634.98 |
| Jan 13 2017 |
30509 |
634.98 |
| Jan 06 2017 |
30867 |
634.98 |
| Dec 30 2016 |
30964 |
634.98 |
| Dec 23 2016 |
30954 |
634.98 |
| Dec 16 2016 |
31006 |
634.98 |
| Dec 09 2016 |
31247 |
634.98 |
| Dec 02 2016 |
31982 |
634.98 |
| Nov 25 2016 |
31854 |
634.98 |
| Nov 18 2016 |
32492 |
634.98 |
| Nov 11 2016 |
34200 |
651.13 |
| Nov 04 2016 |
34432 |
651.13 |
| Oct 28 2016 |
34486 |
651.13 |
| Oct 21 2016 |
34404 |
647.67 |
| Oct 14 2016 |
33660 |
634.81 |
| Oct 07 2016 |
33465 |
634.81 |
| Sep 30 2016 |
36443 |
689.15 |
