| Apr 26 2024 |
5942 |
465.14 |
| Apr 25 2024 |
5942 |
465.14 |
| Apr 18 2024 |
5942 |
465.14 |
| Apr 11 2024 |
5943 |
465.14 |
| Apr 04 2024 |
5943 |
465.14 |
| Mar 28 2024 |
5943 |
465.14 |
| Mar 21 2024 |
5943 |
465.14 |
| Mar 14 2024 |
5943 |
465.14 |
| Mar 07 2024 |
5943 |
465.14 |
| Feb 29 2024 |
5943 |
465.14 |
| Feb 22 2024 |
5945 |
465.14 |
| Feb 15 2024 |
5950 |
465.14 |
| Feb 08 2024 |
5959 |
465.14 |
| Feb 01 2024 |
5963 |
465.14 |
| Jan 25 2024 |
5964 |
465.14 |
| Jan 18 2024 |
5976 |
465.14 |
| Jan 11 2024 |
5937 |
465.14 |
| Jan 04 2024 |
5964 |
465.14 |
| Dec 28 2023 |
5972 |
465.14 |
| Dec 21 2023 |
5961 |
465.14 |
| Dec 14 2023 |
5979 |
465.14 |
| Dec 07 2023 |
5894 |
465.14 |
| Nov 30 2023 |
5946 |
465.14 |
| Nov 23 2023 |
5882 |
465.14 |
| Nov 16 2023 |
6301 |
477.25 |
| Nov 09 2023 |
6413 |
481.82 |
| Nov 02 2023 |
6192 |
473.81 |
| Oct 26 2023 |
6120 |
473.81 |
| Oct 19 2023 |
6270 |
478.93 |
| Oct 12 2023 |
5904 |
471.3 |
| Oct 05 2023 |
5836 |
465.62 |
| Sep 28 2023 |
5829 |
465.62 |
| Sep 21 2023 |
5639 |
458.61 |
| Sep 14 2023 |
5617 |
455.17 |
| Sep 07 2023 |
5634 |
455.17 |
| Aug 31 2023 |
5655 |
455.17 |
| Aug 24 2023 |
5645 |
455.17 |
| Aug 17 2023 |
5635 |
455.17 |
| Aug 10 2023 |
5636 |
455.17 |
| Aug 03 2023 |
5645 |
455.17 |
| Jul 27 2023 |
5639 |
455.17 |
| Jul 20 2023 |
5561 |
455.17 |
| Jul 13 2023 |
5561 |
455.17 |
| Jul 06 2023 |
5540 |
455.17 |
| Jun 29 2023 |
5542 |
455.17 |
| Jun 22 2023 |
5542 |
455.17 |
| Jun 15 2023 |
5542 |
455.17 |
| Jun 08 2023 |
5545 |
455.17 |
| Jun 01 2023 |
5537 |
455.17 |
| May 25 2023 |
5530 |
455.17 |
| May 18 2023 |
5530 |
455.17 |
| May 11 2023 |
5530 |
455.17 |
| May 04 2023 |
5530 |
455.17 |
| Apr 27 2023 |
5531 |
455.17 |
| Apr 20 2023 |
5531 |
455.17 |
| Apr 13 2023 |
5531 |
455.17 |
| Apr 06 2023 |
5540 |
455.17 |
| Mar 30 2023 |
5540 |
455.17 |
| Mar 23 2023 |
5540 |
455.17 |
| Mar 16 2023 |
5540 |
455.17 |
| Mar 09 2023 |
5540 |
455.17 |
| Mar 02 2023 |
5540 |
455.17 |
| Feb 23 2023 |
5540 |
455.17 |
| Feb 16 2023 |
5548 |
455.17 |
| Feb 09 2023 |
5564 |
455.17 |
| Feb 02 2023 |
5573 |
455.17 |
| Jan 26 2023 |
5572 |
455.17 |
| Jan 19 2023 |
5560 |
455.17 |
| Jan 12 2023 |
5503 |
455.17 |
| Jan 05 2023 |
5537 |
455.17 |
| Dec 29 2022 |
5533 |
455.17 |
| Dec 22 2022 |
7720 |
432.56 |
| Dec 15 2022 |
7697 |
432.56 |
| Dec 08 2022 |
7648 |
432.56 |
| Dec 01 2022 |
7552 |
432.56 |
| Nov 24 2022 |
7539 |
432.56 |
| Nov 17 2022 |
7389 |
432.56 |
| Nov 10 2022 |
7266 |
432.56 |
| Nov 03 2022 |
7078 |
433.54 |
| Oct 27 2022 |
6597 |
433.54 |
| Oct 20 2022 |
6386 |
433.54 |
| Oct 13 2022 |
6296 |
433.54 |
| Oct 06 2022 |
6215 |
437.09 |
| Sep 29 2022 |
6043 |
437.09 |
| Sep 22 2022 |
6066 |
439.54 |
| Sep 15 2022 |
5983 |
439.54 |
| Sep 08 2022 |
5977 |
439.54 |
| Sep 01 2022 |
5973 |
439.54 |
| Aug 25 2022 |
5961 |
439.54 |
| Aug 18 2022 |
5959 |
439.54 |
| Aug 11 2022 |
5972 |
439.54 |
| Aug 04 2022 |
5954 |
439.54 |
| Jul 28 2022 |
5954 |
439.54 |
| Jul 21 2022 |
5954 |
439.54 |
| Jul 14 2022 |
5954 |
439.54 |
| Jul 07 2022 |
5954 |
439.54 |
| Jun 30 2022 |
5954 |
439.54 |
| Jun 23 2022 |
5936 |
439.54 |
| Jun 16 2022 |
5936 |
439.54 |
| Jun 09 2022 |
5941 |
439.54 |
| Jun 02 2022 |
5941 |
439.54 |
| May 26 2022 |
5940 |
439.54 |
| May 19 2022 |
5940 |
439.54 |
| May 12 2022 |
5940 |
439.54 |
| May 05 2022 |
5940 |
439.54 |
| Apr 28 2022 |
5932 |
439.54 |
| Apr 21 2022 |
5932 |
439.54 |
| Apr 14 2022 |
5932 |
439.54 |
| Apr 07 2022 |
5932 |
439.54 |
| Mar 31 2022 |
5932 |
439.54 |
| Mar 24 2022 |
5932 |
439.54 |
| Mar 17 2022 |
5925 |
439.54 |
| Mar 10 2022 |
5925 |
439.54 |
| Mar 03 2022 |
5925 |
439.54 |
| Feb 24 2022 |
5912 |
439.54 |
| Feb 17 2022 |
5921 |
439.54 |
| Feb 10 2022 |
5923 |
439.54 |
| Feb 03 2022 |
5934 |
439.54 |
| Jan 27 2022 |
5938 |
439.54 |
| Jan 20 2022 |
5824 |
439.54 |
| Jan 13 2022 |
5855 |
439.54 |
| Jan 06 2022 |
5991 |
439.54 |
| Dec 30 2021 |
6021 |
439.54 |
| Dec 23 2021 |
6045 |
439.54 |
| Dec 16 2021 |
6040 |
439.54 |
| Dec 09 2021 |
6071 |
439.54 |
| Dec 02 2021 |
5978 |
433.14 |
| Nov 25 2021 |
5996 |
433.14 |
| Nov 18 2021 |
6297 |
441.71 |
| Nov 11 2021 |
6593 |
451.5 |
| Nov 04 2021 |
6582 |
446.43 |
| Oct 28 2021 |
6855 |
446.43 |
| Oct 21 2021 |
6421 |
434.77 |
| Oct 14 2021 |
6645 |
438.41 |
| Oct 07 2021 |
6572 |
438.41 |
| Sep 30 2021 |
6696 |
438.41 |
| Sep 23 2021 |
6861 |
439.47 |
| Sep 16 2021 |
7033 |
439.47 |
| Sep 09 2021 |
7159 |
439.47 |
| Sep 02 2021 |
7133 |
436.43 |
| Aug 26 2021 |
7147 |
436.43 |
| Aug 19 2021 |
7161 |
436.43 |
| Aug 12 2021 |
7178 |
436.43 |
| Aug 05 2021 |
7196 |
436.43 |
| Jul 29 2021 |
7200 |
436.43 |
| Jun 03 2021 |
8277 |
436.43 |
| Dec 04 2020 |
5714 |
431.1 |
| Nov 27 2020 |
5682 |
431.1 |
| Nov 20 2020 |
6916 |
437.4 |
| Nov 13 2020 |
7561 |
437.4 |
| Nov 06 2020 |
8160 |
437.51 |
| Oct 30 2020 |
8771 |
437.51 |
| Oct 23 2020 |
9093 |
432.85 |
| Oct 16 2020 |
9967 |
439.47 |
| Oct 09 2020 |
10435 |
439.47 |
| Oct 02 2020 |
10788 |
439.47 |
| Sep 25 2020 |
11041 |
439.47 |
| Sep 18 2020 |
11345 |
439.47 |
| Sep 11 2020 |
11546 |
439.47 |
| Sep 04 2020 |
11475 |
436.43 |
| Aug 28 2020 |
11551 |
436.43 |
| Aug 21 2020 |
11598 |
436.43 |
| Aug 14 2020 |
11609 |
436.43 |
| Aug 07 2020 |
11712 |
436.43 |
| Jul 31 2020 |
11761 |
436.43 |
| Jul 24 2020 |
11761 |
436.43 |
| Jul 17 2020 |
11780 |
436.43 |
| Jul 10 2020 |
11807 |
436.43 |
| Jul 03 2020 |
11857 |
436.43 |
| Jun 26 2020 |
11857 |
436.43 |
| Jun 19 2020 |
11857 |
436.43 |
| Jun 12 2020 |
11861 |
436.43 |
| Jun 05 2020 |
11881 |
436.43 |
| May 29 2020 |
11901 |
436.43 |
| May 22 2020 |
11938 |
436.43 |
| May 15 2020 |
11938 |
436.43 |
| May 08 2020 |
11943 |
436.43 |
| May 01 2020 |
11948 |
436.43 |
| Apr 24 2020 |
11987 |
436.43 |
| Apr 17 2020 |
11988 |
436.43 |
| Apr 10 2020 |
11988 |
436.43 |
| Apr 03 2020 |
11988 |
436.43 |
| Mar 27 2020 |
11988 |
436.43 |
| Mar 20 2020 |
11995 |
436.43 |
| Mar 13 2020 |
11995 |
436.43 |
| Mar 06 2020 |
11995 |
436.43 |
| Feb 28 2020 |
11974 |
436.43 |
| Feb 21 2020 |
12028 |
436.43 |
| Feb 14 2020 |
12034 |
436.43 |
| Feb 07 2020 |
12055 |
436.43 |
| Jan 31 2020 |
12078 |
436.43 |
| Jan 24 2020 |
11742 |
436.43 |
| Jan 17 2020 |
11775 |
436.43 |
| Jan 10 2020 |
12349 |
436.43 |
| Jan 03 2020 |
12255 |
436.43 |
| Dec 27 2019 |
12252 |
436.43 |
| Dec 20 2019 |
12273 |
436.43 |
| Dec 13 2019 |
12324 |
436.43 |
| Dec 06 2019 |
12873 |
443.4 |
| Nov 29 2019 |
13124 |
443.4 |
| Nov 22 2019 |
14138 |
453.84 |
| Nov 15 2019 |
14264 |
453.84 |
| Nov 08 2019 |
15730 |
466.87 |
| Nov 01 2019 |
15821 |
466.87 |
| Oct 25 2019 |
17499 |
484.1 |
| Oct 18 2019 |
17880 |
492.02 |
| Oct 11 2019 |
17480 |
485.09 |
| Oct 04 2019 |
16995 |
479.09 |
| Sep 27 2019 |
16482 |
473.89 |
| Sep 20 2019 |
16260 |
473.89 |
| Sep 13 2019 |
16428 |
475.29 |
| Sep 06 2019 |
16693 |
481.93 |
| Aug 30 2019 |
16016 |
474.44 |
| Aug 23 2019 |
16042 |
474.44 |
| Aug 16 2019 |
15915 |
474.44 |
| Aug 09 2019 |
15915 |
474.44 |
| Aug 02 2019 |
15923 |
474.44 |
| Jul 26 2019 |
15926 |
474.44 |
| Jul 19 2019 |
15944 |
474.44 |
| Jul 12 2019 |
15978 |
474.44 |
| Jul 05 2019 |
15988 |
474.44 |
| Jun 28 2019 |
16022 |
474.44 |
| Jun 21 2019 |
16044 |
474.44 |
| Jun 14 2019 |
16042 |
474.44 |
| Jun 07 2019 |
16024 |
474.44 |
| May 31 2019 |
16053 |
474.44 |
| May 24 2019 |
16050 |
474.44 |
| May 17 2019 |
16080 |
474.44 |
| May 10 2019 |
16074 |
474.44 |
| May 03 2019 |
16091 |
474.44 |
| Apr 26 2019 |
16086 |
474.44 |
| Apr 19 2019 |
16089 |
474.44 |
| Apr 12 2019 |
16089 |
474.44 |
| Apr 05 2019 |
16089 |
474.44 |
| Mar 29 2019 |
16090 |
474.44 |
| Mar 22 2019 |
16083 |
474.44 |
| Mar 15 2019 |
16088 |
474.44 |
| Mar 08 2019 |
16014 |
474.44 |
| Mar 01 2019 |
16018 |
474.44 |
| Feb 22 2019 |
16014 |
474.44 |
| Feb 15 2019 |
16031 |
474.44 |
| Feb 08 2019 |
16012 |
474.44 |
| Feb 01 2019 |
16038 |
474.44 |
| Jan 25 2019 |
16046 |
474.44 |
| Jan 18 2019 |
15597 |
474.44 |
| Jan 11 2019 |
16195 |
474.44 |
| Jan 04 2019 |
16276 |
474.44 |
| Dec 28 2018 |
16264 |
474.44 |
| Dec 21 2018 |
16157 |
474.44 |
| Dec 14 2018 |
16251 |
474.44 |
| Dec 07 2018 |
16447 |
474.44 |
| Nov 30 2018 |
16379 |
471.22 |
| Nov 23 2018 |
16563 |
471.22 |
| Nov 16 2018 |
16880 |
471.22 |
| Nov 09 2018 |
16945 |
471.22 |
| Nov 02 2018 |
16952 |
471.22 |
| Oct 26 2018 |
16722 |
471.22 |
| Oct 19 2018 |
16725 |
471.22 |
| Oct 12 2018 |
16857 |
473.52 |
| Oct 05 2018 |
16753 |
475.3 |
| Sep 28 2018 |
16950 |
476.22 |
| Sep 21 2018 |
16949 |
476.22 |
| Sep 14 2018 |
16741 |
476.22 |
| Sep 07 2018 |
17051 |
480.17 |
| Aug 31 2018 |
17710 |
488.14 |
| Aug 24 2018 |
17624 |
488.14 |
| Aug 17 2018 |
17610 |
488.14 |
| Aug 10 2018 |
17622 |
488.14 |
| Aug 03 2018 |
17647 |
488.14 |
| Jul 27 2018 |
17661 |
488.14 |
| Jul 20 2018 |
17679 |
488.14 |
| Jul 13 2018 |
17681 |
488.14 |
| Jul 06 2018 |
17650 |
488.14 |
| Jun 29 2018 |
17714 |
488.14 |
| Jun 22 2018 |
17714 |
488.14 |
| Jun 15 2018 |
17737 |
488.14 |
| Jun 08 2018 |
17766 |
488.14 |
| Jun 01 2018 |
17755 |
488.14 |
| May 25 2018 |
17773 |
488.14 |
| May 18 2018 |
17739 |
488.14 |
| May 11 2018 |
17766 |
488.14 |
| May 04 2018 |
17848 |
488.14 |
| Apr 27 2018 |
17839 |
488.14 |
| Apr 20 2018 |
17891 |
488.14 |
| Apr 13 2018 |
17885 |
488.14 |
| Apr 06 2018 |
17885 |
488.14 |
| Mar 30 2018 |
17886 |
488.14 |
| Mar 23 2018 |
17886 |
488.14 |
| Mar 16 2018 |
17872 |
488.14 |
| Mar 09 2018 |
17872 |
488.14 |
| Mar 02 2018 |
17877 |
488.14 |
| Feb 23 2018 |
17872 |
488.14 |
| Feb 16 2018 |
17887 |
488.14 |
| Feb 09 2018 |
17877 |
488.14 |
| Feb 02 2018 |
17892 |
488.14 |
| Jan 26 2018 |
17924 |
488.14 |
| Jan 19 2018 |
17866 |
488.14 |
| Jan 12 2018 |
17432 |
488.14 |
| Jan 05 2018 |
17666 |
488.14 |
| Dec 29 2017 |
17706 |
488.14 |
| Dec 22 2017 |
17685 |
488.14 |
| Dec 15 2017 |
17657 |
488.14 |
| Dec 08 2017 |
18014 |
488.14 |
| Dec 01 2017 |
18982 |
496.43 |
| Nov 24 2017 |
19032 |
496.43 |
| Nov 17 2017 |
19420 |
498.66 |
| Nov 10 2017 |
20900 |
507.61 |
| Nov 03 2017 |
20975 |
507.61 |
| Oct 27 2017 |
21035 |
507.61 |
| Oct 20 2017 |
19891 |
497.23 |
| Oct 13 2017 |
20115 |
501.6 |
| Oct 06 2017 |
19895 |
501.6 |
| Sep 29 2017 |
20423 |
506.62 |
| Sep 22 2017 |
20977 |
513.3 |
| Sep 15 2017 |
20946 |
513.3 |
| Sep 08 2017 |
20700 |
512.92 |
| Sep 01 2017 |
20729 |
512.92 |
| Aug 25 2017 |
20729 |
512.92 |
| Aug 18 2017 |
20759 |
512.92 |
| Aug 11 2017 |
20651 |
512.92 |
| Aug 04 2017 |
20681 |
512.92 |
| Jul 28 2017 |
20678 |
512.92 |
| Jul 21 2017 |
20701 |
512.92 |
| Jul 14 2017 |
20706 |
512.92 |
| Jul 07 2017 |
20702 |
512.92 |
| Jun 30 2017 |
20710 |
512.92 |
| Jun 23 2017 |
20710 |
512.92 |
| Jun 16 2017 |
20705 |
512.92 |
| Jun 09 2017 |
20673 |
512.92 |
| Jun 02 2017 |
20677 |
512.92 |
| May 26 2017 |
20503 |
512.92 |
| May 19 2017 |
20531 |
512.92 |
| May 12 2017 |
20470 |
512.92 |
| May 05 2017 |
20402 |
512.92 |
| Apr 28 2017 |
20374 |
512.92 |
| Apr 21 2017 |
20341 |
512.92 |
| Apr 14 2017 |
20378 |
512.92 |
| Apr 07 2017 |
20379 |
512.92 |
| Mar 31 2017 |
20378 |
512.92 |
| Mar 24 2017 |
20380 |
512.92 |
| Mar 17 2017 |
20372 |
512.92 |
| Mar 10 2017 |
20393 |
512.92 |
| Mar 03 2017 |
20393 |
512.92 |
| Feb 24 2017 |
20399 |
512.92 |
| Feb 17 2017 |
20416 |
512.92 |
| Feb 10 2017 |
20437 |
512.92 |
| Feb 03 2017 |
20432 |
512.92 |
| Jan 27 2017 |
20421 |
512.92 |
| Jan 20 2017 |
20437 |
512.92 |
| Jan 13 2017 |
20467 |
512.92 |
| Jan 06 2017 |
20736 |
512.92 |
| Dec 30 2016 |
20815 |
512.92 |
| Dec 23 2016 |
20813 |
512.92 |
| Dec 16 2016 |
20869 |
512.92 |
| Dec 09 2016 |
21111 |
514.12 |
| Dec 02 2016 |
21546 |
514.12 |
| Nov 25 2016 |
21426 |
514.12 |
| Nov 18 2016 |
21718 |
514.12 |
| Nov 11 2016 |
21368 |
507.61 |
| Nov 04 2016 |
21437 |
507.61 |
| Oct 28 2016 |
21443 |
507.61 |
| Oct 21 2016 |
25004 |
540 |
| Oct 14 2016 |
24934 |
540 |
| Oct 07 2016 |
24895 |
540 |
| Sep 30 2016 |
24747 |
540 |
