| Sep 22 2017 |
2273 |
275.13 |
| Sep 15 2017 |
2291 |
275.13 |
| Sep 08 2017 |
2264 |
275.13 |
| Sep 01 2017 |
2294 |
275.13 |
| Aug 25 2017 |
2298 |
275.13 |
| Aug 18 2017 |
2300 |
275.13 |
| Aug 11 2017 |
2308 |
275.13 |
| Aug 04 2017 |
2312 |
275.13 |
| Jul 28 2017 |
2312 |
275.13 |
| Jul 21 2017 |
2322 |
275.13 |
| Jul 14 2017 |
2328 |
275.13 |
| Jul 07 2017 |
2326 |
275.13 |
| Jun 30 2017 |
2334 |
275.13 |
| Jun 23 2017 |
2334 |
275.13 |
| Jun 16 2017 |
2348 |
275.13 |
| Jun 09 2017 |
2347 |
275.13 |
| Jun 02 2017 |
2346 |
275.13 |
| May 26 2017 |
2281 |
275.13 |
| May 19 2017 |
2297 |
275.13 |
| May 12 2017 |
2274 |
275.13 |
| May 05 2017 |
2274 |
275.13 |
| Apr 28 2017 |
2271 |
275.13 |
| Apr 21 2017 |
2263 |
275.13 |
| Apr 14 2017 |
2266 |
275.13 |
| Apr 07 2017 |
2266 |
275.13 |
| Mar 31 2017 |
2266 |
275.13 |
| Mar 24 2017 |
2266 |
275.13 |
| Mar 17 2017 |
2264 |
275.13 |
| Mar 10 2017 |
2268 |
275.13 |
| Mar 03 2017 |
2268 |
275.13 |
| Feb 24 2017 |
2270 |
275.13 |
| Feb 17 2017 |
2275 |
275.13 |
| Feb 10 2017 |
2281 |
275.13 |
| Feb 03 2017 |
2278 |
275.13 |
| Jan 27 2017 |
2281 |
275.13 |
| Jan 20 2017 |
2290 |
275.13 |
| Jan 13 2017 |
2293 |
275.13 |
| Jan 06 2017 |
2355 |
275.13 |
| Dec 30 2016 |
2380 |
275.13 |
| Dec 23 2016 |
2387 |
275.13 |
| Dec 16 2016 |
2381 |
275.13 |
| Dec 09 2016 |
2373 |
275.13 |
| Dec 02 2016 |
2366 |
275.13 |
| Nov 25 2016 |
2367 |
275.13 |
| Nov 18 2016 |
2342 |
275.13 |
| Nov 11 2016 |
2362 |
275.13 |
| Nov 04 2016 |
2364 |
275.13 |
| Oct 28 2016 |
2332 |
275.13 |
| Oct 21 2016 |
2361 |
275.13 |
| Oct 14 2016 |
2342 |
275.13 |
| Oct 07 2016 |
2418 |
275.13 |
| Sep 30 2016 |
2370 |
275.13 |
