| Nov 25 2021 |
10380 |
616.61 |
| Nov 18 2021 |
10931 |
616.61 |
| Nov 11 2021 |
11356 |
616.61 |
| Nov 04 2021 |
11369 |
616.61 |
| Oct 28 2021 |
11588 |
616.61 |
| Oct 21 2021 |
11879 |
616.61 |
| Oct 14 2021 |
11330 |
593.22 |
| Oct 07 2021 |
10907 |
593.22 |
| Sep 30 2021 |
10772 |
593.22 |
| Sep 23 2021 |
10369 |
593.22 |
| Sep 16 2021 |
10175 |
593.22 |
| Sep 09 2021 |
10031 |
593.22 |
| Sep 02 2021 |
10097 |
593.22 |
| Aug 26 2021 |
9952 |
593.22 |
| Aug 19 2021 |
9976 |
593.22 |
| Aug 12 2021 |
9965 |
593.22 |
| Aug 05 2021 |
10075 |
593.22 |
| Jul 29 2021 |
10150 |
593.22 |
| Jun 03 2021 |
10219 |
593.22 |
| Nov 27 2020 |
10600 |
616.61 |
| Nov 20 2020 |
13001 |
616.61 |
| Nov 13 2020 |
14741 |
616.61 |
| Nov 06 2020 |
16138 |
616.61 |
| Oct 30 2020 |
17535 |
616.61 |
| Oct 23 2020 |
19092 |
616.61 |
| Oct 16 2020 |
19350 |
593.22 |
| Oct 09 2020 |
20370 |
593.22 |
| Oct 02 2020 |
21195 |
593.22 |
| Sep 25 2020 |
21765 |
593.22 |
| Sep 18 2020 |
22409 |
593.22 |
| Sep 11 2020 |
22876 |
593.22 |
| Sep 04 2020 |
23361 |
593.22 |
| Aug 28 2020 |
23593 |
593.22 |
| Aug 21 2020 |
23667 |
593.22 |
| Aug 14 2020 |
23691 |
593.22 |
| Aug 07 2020 |
23867 |
593.22 |
| Jul 31 2020 |
23978 |
593.22 |
| Jul 24 2020 |
23978 |
593.22 |
| Jul 17 2020 |
24008 |
593.22 |
| Jul 10 2020 |
24051 |
593.22 |
| Jul 03 2020 |
24150 |
593.22 |
| Jun 26 2020 |
24150 |
593.22 |
| Jun 19 2020 |
24150 |
593.22 |
| Jun 12 2020 |
24166 |
593.22 |
| Jun 05 2020 |
24206 |
593.22 |
| May 29 2020 |
24240 |
593.22 |
| May 22 2020 |
24294 |
593.22 |
| May 15 2020 |
24294 |
593.22 |
| May 08 2020 |
24309 |
593.22 |
| May 01 2020 |
24318 |
593.22 |
| Apr 24 2020 |
24394 |
593.22 |
| Apr 17 2020 |
24395 |
593.22 |
| Apr 10 2020 |
24395 |
593.22 |
| Apr 03 2020 |
24395 |
593.22 |
| Mar 27 2020 |
24395 |
593.22 |
| Mar 20 2020 |
24413 |
593.22 |
| Mar 13 2020 |
24413 |
593.22 |
| Mar 06 2020 |
24413 |
593.22 |
| Feb 28 2020 |
24398 |
593.22 |
| Feb 21 2020 |
24464 |
593.22 |
| Feb 14 2020 |
24473 |
593.22 |
| Feb 07 2020 |
24500 |
593.22 |
| Jan 31 2020 |
24520 |
593.22 |
| Jan 24 2020 |
24083 |
593.22 |
| Jan 17 2020 |
24153 |
593.22 |
| Jan 10 2020 |
24917 |
593.22 |
| Jan 03 2020 |
24744 |
593.22 |
| Dec 27 2019 |
24764 |
593.22 |
| Dec 20 2019 |
24809 |
593.22 |
| Dec 13 2019 |
24914 |
593.22 |
| Dec 06 2019 |
23289 |
569.83 |
| Nov 29 2019 |
23852 |
569.83 |
| Nov 22 2019 |
23993 |
569.83 |
| Nov 15 2019 |
24242 |
569.83 |
| Nov 08 2019 |
24646 |
569.83 |
| Nov 01 2019 |
24856 |
569.83 |
| Oct 25 2019 |
25009 |
569.83 |
| Nov 30 2018 |
30982 |
671.4 |
| Nov 23 2018 |
31336 |
671.4 |
| Nov 16 2018 |
29378 |
619.62 |
| Nov 09 2018 |
29592 |
619.62 |
| Nov 02 2018 |
28367 |
599.75 |
| Oct 26 2018 |
28258 |
599.75 |
| Oct 19 2018 |
27390 |
586.03 |
| Oct 12 2018 |
27202 |
586.03 |
| Oct 05 2018 |
25950 |
573.93 |
| Sep 28 2018 |
25003 |
561.09 |
| Sep 21 2018 |
25032 |
561.09 |
| Sep 14 2018 |
24730 |
561.09 |
| Sep 07 2018 |
24512 |
561.09 |
| Aug 31 2018 |
24264 |
561.09 |
| Aug 24 2018 |
24177 |
561.09 |
| Aug 17 2018 |
24167 |
561.09 |
| Aug 10 2018 |
24179 |
561.09 |
| Aug 03 2018 |
24211 |
561.09 |
| Jul 27 2018 |
24227 |
561.09 |
| Jul 20 2018 |
24254 |
561.09 |
| Jul 13 2018 |
24258 |
561.09 |
| Jul 06 2018 |
24226 |
561.09 |
| Jun 29 2018 |
24296 |
561.09 |
| Jun 22 2018 |
24296 |
561.09 |
| Jun 15 2018 |
24319 |
561.09 |
| Jun 08 2018 |
24357 |
561.09 |
| Jun 01 2018 |
24338 |
561.09 |
| May 25 2018 |
24366 |
561.09 |
| May 18 2018 |
24312 |
561.09 |
| May 11 2018 |
24340 |
561.09 |
| May 04 2018 |
24451 |
561.09 |
| Apr 27 2018 |
24440 |
561.09 |
| Apr 20 2018 |
24505 |
561.09 |
| Apr 13 2018 |
24499 |
561.09 |
| Apr 06 2018 |
24499 |
561.09 |
| Mar 30 2018 |
24496 |
561.09 |
| Mar 23 2018 |
24496 |
561.09 |
| Mar 16 2018 |
24477 |
561.09 |
| Mar 09 2018 |
24477 |
561.09 |
| Mar 02 2018 |
24485 |
561.09 |
| Feb 23 2018 |
24475 |
561.09 |
| Feb 16 2018 |
24492 |
561.09 |
| Feb 09 2018 |
24485 |
561.09 |
| Feb 02 2018 |
24506 |
561.09 |
| Jan 26 2018 |
24539 |
561.09 |
| Jan 19 2018 |
24454 |
561.09 |
| Jan 12 2018 |
23983 |
561.09 |
| Jan 05 2018 |
24189 |
561.09 |
| Dec 29 2017 |
24261 |
561.09 |
| Dec 22 2017 |
24250 |
561.09 |
| Dec 15 2017 |
24249 |
561.09 |
| Dec 08 2017 |
24428 |
558.07 |
| Dec 01 2017 |
25364 |
565.94 |
| Nov 24 2017 |
25416 |
565.94 |
| Nov 17 2017 |
27273 |
584.95 |
| Nov 10 2017 |
28042 |
584.95 |
| Nov 03 2017 |
27278 |
574.35 |
| Oct 27 2017 |
29270 |
596.39 |
| Oct 20 2017 |
28429 |
586.32 |
| Oct 13 2017 |
28116 |
586.32 |
| Oct 06 2017 |
29880 |
612.22 |
| Sep 29 2017 |
31323 |
631.39 |
| Sep 22 2017 |
31157 |
631.39 |
| Sep 15 2017 |
31119 |
631.39 |
| Sep 08 2017 |
30691 |
631.39 |
| Sep 01 2017 |
29407 |
613.48 |
| Aug 25 2017 |
29387 |
613.48 |
| Aug 18 2017 |
29417 |
613.48 |
| Aug 11 2017 |
29256 |
613.48 |
| Aug 04 2017 |
29286 |
613.48 |
| Jul 28 2017 |
29283 |
613.48 |
| Jul 21 2017 |
29318 |
613.48 |
| Jul 14 2017 |
29315 |
613.48 |
| Jul 07 2017 |
29308 |
613.48 |
| Jun 30 2017 |
29317 |
613.48 |
| Jun 23 2017 |
29315 |
613.48 |
| Jun 16 2017 |
29321 |
613.48 |
| Jun 09 2017 |
29295 |
613.48 |
| Jun 02 2017 |
29299 |
613.48 |
| May 26 2017 |
29076 |
613.48 |
| May 19 2017 |
29124 |
613.48 |
| May 12 2017 |
29060 |
613.48 |
| May 05 2017 |
28941 |
613.48 |
| Apr 28 2017 |
28897 |
613.48 |
| Apr 21 2017 |
28868 |
613.48 |
| Apr 14 2017 |
28916 |
613.48 |
| Apr 07 2017 |
28917 |
613.48 |
| Mar 31 2017 |
28916 |
613.48 |
| Mar 24 2017 |
28918 |
613.48 |
| Mar 17 2017 |
28913 |
613.48 |
| Mar 10 2017 |
28933 |
613.48 |
| Mar 03 2017 |
28933 |
613.48 |
| Feb 24 2017 |
28936 |
613.48 |
| Feb 17 2017 |
28955 |
613.48 |
| Feb 10 2017 |
28982 |
613.48 |
| Feb 03 2017 |
28977 |
613.48 |
| Jan 27 2017 |
28935 |
613.48 |
| Jan 20 2017 |
28952 |
613.48 |
| Jan 13 2017 |
28994 |
613.48 |
| Jan 06 2017 |
29337 |
613.48 |
| Dec 30 2016 |
29432 |
613.48 |
| Dec 23 2016 |
29424 |
613.48 |
| Dec 16 2016 |
29468 |
613.48 |
| Dec 09 2016 |
30228 |
620.61 |
| Dec 02 2016 |
28299 |
588.01 |
| Nov 25 2016 |
28189 |
588.01 |
| Nov 18 2016 |
29429 |
596.45 |
| Nov 11 2016 |
31624 |
615.77 |
| Nov 04 2016 |
32790 |
627.47 |
| Oct 28 2016 |
32814 |
627.47 |
| Oct 21 2016 |
33502 |
635.07 |
| Oct 14 2016 |
33685 |
635.07 |
| Oct 07 2016 |
32124 |
617.62 |
| Sep 30 2016 |
32257 |
619.99 |
| Sep 23 2016 |
28786 |
586.48 |
| Sep 16 2016 |
28345 |
586.48 |
| Sep 09 2016 |
27878 |
586.48 |
| Sep 02 2016 |
27794 |
586.48 |
| Aug 26 2016 |
23626 |
540.73 |
| Aug 19 2016 |
23181 |
540.73 |
| Aug 12 2016 |
23168 |
540.73 |
| Aug 05 2016 |
23189 |
540.73 |
| Jul 29 2016 |
23191 |
540.73 |
| Jul 22 2016 |
23163 |
540.73 |
| Jun 28 2016 |
23165 |
540.73 |
| Jun 21 2016 |
23234 |
540.73 |
| Jun 14 2016 |
23234 |
540.73 |
| Jun 07 2016 |
23236 |
540.73 |
| May 31 2016 |
23245 |
540.73 |
| May 24 2016 |
23245 |
540.73 |
| May 17 2016 |
23223 |
540.73 |
| May 10 2016 |
23224 |
540.73 |
| May 03 2016 |
23232 |
540.73 |
| Apr 26 2016 |
23225 |
540.73 |
| Apr 19 2016 |
23191 |
540.73 |
| Apr 12 2016 |
23246 |
540.73 |
| Apr 05 2016 |
23246 |
540.73 |
| Mar 29 2016 |
23246 |
540.73 |
| Mar 22 2016 |
23228 |
540.73 |
| Mar 15 2016 |
23227 |
540.73 |
| Mar 08 2016 |
23248 |
540.73 |
| Mar 01 2016 |
23244 |
540.73 |
| Feb 23 2016 |
23241 |
540.73 |
| Feb 16 2016 |
23166 |
540.73 |
| Feb 09 2016 |
23166 |
540.73 |
| Feb 02 2016 |
23105 |
540.73 |
| Jan 26 2016 |
22298 |
532.69 |
| Jan 19 2016 |
22306 |
532.69 |
| Jan 12 2016 |
21864 |
532.69 |
| Jan 05 2016 |
22443 |
534.26 |
| Dec 29 2015 |
23714 |
547.13 |
| Dec 22 2015 |
23529 |
547.13 |
| Dec 15 2015 |
23418 |
547.13 |
| Dec 08 2015 |
22968 |
539.22 |
| Dec 01 2015 |
23042 |
539.22 |
| Nov 24 2015 |
22828 |
539.22 |
| Nov 17 2015 |
22496 |
539.22 |
| Nov 10 2015 |
22536 |
539.22 |
| Nov 03 2015 |
22598 |
539.22 |
| Oct 27 2015 |
22685 |
539.22 |
| Oct 20 2015 |
22656 |
539.22 |
| Oct 13 2015 |
22522 |
543.56 |
| Oct 06 2015 |
22506 |
543.56 |
| Sep 29 2015 |
24054 |
559.88 |
| Sep 22 2015 |
6035 |
559.88 |
| Sep 15 2015 |
7468 |
559.88 |
| Sep 14 2015 |
23116 |
559.88 |
| Sep 07 2015 |
25885 |
593.49 |
| Aug 31 2015 |
25975 |
593.49 |
| Aug 24 2015 |
25877 |
593.49 |
| Aug 17 2015 |
25926 |
593.49 |
| Aug 10 2015 |
25945 |
593.49 |
| Aug 03 2015 |
25945 |
593.49 |
| Jul 27 2015 |
25945 |
593.49 |
| Jul 20 2015 |
25944 |
593.49 |
| Jul 13 2015 |
25945 |
593.49 |
| Jul 06 2015 |
25945 |
593.49 |
| Jun 29 2015 |
25945 |
593.49 |
| Jun 22 2015 |
25945 |
593.49 |
| Jun 15 2015 |
25945 |
593.49 |
| Jun 08 2015 |
26133 |
593.49 |
| Jun 01 2015 |
26133 |
593.49 |
| May 25 2015 |
26133 |
593.49 |
| May 18 2015 |
26133 |
593.49 |
| May 11 2015 |
26133 |
593.49 |
| May 04 2015 |
26133 |
593.49 |
| Apr 27 2015 |
26104 |
593.49 |
| Apr 20 2015 |
26087 |
593.49 |
| Apr 13 2015 |
26086 |
593.49 |
| Apr 06 2015 |
26126 |
593.49 |
| Mar 30 2015 |
26126 |
593.49 |
| Mar 23 2015 |
26148 |
593.49 |
| Mar 16 2015 |
26121 |
593.49 |
| Mar 09 2015 |
26120 |
593.49 |
| Mar 02 2015 |
26100 |
593.49 |
| Feb 23 2015 |
25921 |
593.49 |
| Feb 16 2015 |
27403 |
611.94 |
| Feb 09 2015 |
27413 |
611.94 |
| Feb 02 2015 |
27424 |
611.94 |
| Jan 26 2015 |
27404 |
611.94 |
| Jan 19 2015 |
27377 |
611.94 |
| Jan 12 2015 |
27233 |
611.94 |
| Jan 05 2015 |
27008 |
605.29 |
| Dec 29 2014 |
27010 |
605.29 |
| Dec 22 2014 |
27072 |
605.29 |
| Dec 15 2014 |
26689 |
605.29 |
| Dec 08 2014 |
27413 |
610.8 |
| Dec 01 2014 |
27142 |
605.29 |
| Nov 24 2014 |
27158 |
605.29 |
| Nov 17 2014 |
28405 |
617.41 |
| Nov 10 2014 |
28643 |
617.41 |
| Nov 03 2014 |
28598 |
617.41 |
| Oct 02 2012 |
28207 |
675.99 |
| Sep 26 2012 |
28191 |
675.99 |
| Sep 20 2012 |
27806 |
675.99 |
| Sep 13 2012 |
27343 |
675.99 |
| Jan 19 2012 |
26687 |
675.99 |
| Dec 29 2011 |
26549 |
675.99 |
| Dec 13 2011 |
26218 |
675.99 |
| Dec 09 2011 |
26219 |
675.99 |
| Dec 01 2011 |
26285 |
675.99 |
| Nov 25 2011 |
26613 |
675.99 |
| Nov 17 2011 |
26580 |
675.99 |
| Nov 10 2011 |
26957 |
675.99 |
| Nov 04 2011 |
27041 |
675.99 |
| Oct 28 2011 |
26155 |
657.91 |
| Oct 21 2011 |
26258 |
657.59 |
| Oct 14 2011 |
23171 |
606.21 |
| Oct 07 2011 |
22736 |
606.21 |
| Sep 30 2011 |
22527 |
606.21 |
| Sep 27 2011 |
21961 |
606.21 |
| Sep 23 2011 |
21893 |
606.21 |
| Sep 16 2011 |
21151 |
606.21 |
| Sep 09 2011 |
20524 |
606.21 |
| Jan 13 2011 |
19738 |
598.45 |
| Dec 28 2010 |
19931 |
598.44 |
| Dec 14 2010 |
19723 |
598.42 |
| Dec 03 2010 |
19924 |
598.41 |
| Nov 26 2010 |
19976 |
598.41 |
| Nov 19 2010 |
19909 |
598.4 |
| Nov 12 2010 |
19562 |
598.39 |
| Nov 04 2010 |
19810 |
598.39 |
| Oct 28 2010 |
19786 |
606.58 |
| Oct 22 2010 |
19656 |
606.82 |
| Oct 14 2010 |
19392 |
607.13 |
| Oct 05 2010 |
18675 |
620.68 |
| Sep 29 2010 |
19093 |
618.03 |
| Sep 24 2010 |
18296 |
618.03 |
| Sep 17 2010 |
17477 |
618.03 |
| Sep 10 2010 |
17688 |
632.2 |
| Aug 15 2010 |
14950 |
651.67 |
| Jan 29 2010 |
16806 |
613.16 |
| Jan 15 2010 |
16749 |
613.16 |
| Jan 08 2010 |
16600 |
613.16 |
| Dec 18 2009 |
16103 |
613.16 |
| Dec 09 2009 |
15895 |
613.16 |
| Dec 04 2009 |
15465 |
613.16 |
| Nov 27 2009 |
15268 |
613.16 |
| Nov 20 2009 |
14739 |
613.16 |
| Nov 13 2009 |
13969 |
613.16 |
| Nov 06 2009 |
13757 |
613.16 |
| Oct 30 2009 |
15379 |
593.9 |
| Oct 23 2009 |
14244 |
581.33 |
| Oct 16 2009 |
13994 |
581.33 |
| Oct 09 2009 |
13841 |
581.33 |
| Oct 02 2009 |
12463 |
565.64 |
| Sep 25 2009 |
11804 |
565.64 |
| Sep 18 2009 |
11564 |
565.64 |
| Sep 11 2009 |
11453 |
565.64 |
| Jan 30 2009 |
10853 |
556.2 |
| Jan 09 2009 |
9909 |
556.2 |
| Dec 18 2008 |
9677 |
556.2 |
| Dec 12 2008 |
9665 |
556.2 |
| Dec 05 2008 |
9703 |
556.2 |
| Nov 28 2008 |
9425 |
556.2 |
| Nov 21 2008 |
9368 |
556.2 |
| Nov 14 2008 |
9135 |
556.2 |
| Nov 07 2008 |
9015 |
556.2 |
