| Nov 11 2021 |
1270 |
547.69 |
| Nov 04 2021 |
1269 |
547.69 |
| Oct 28 2021 |
1265 |
547.69 |
| Oct 21 2021 |
1271 |
547.69 |
| Oct 14 2021 |
1282 |
547.69 |
| Oct 07 2021 |
1398 |
565.24 |
| Sep 30 2021 |
1375 |
565.24 |
| Sep 23 2021 |
1314 |
565.24 |
| Sep 16 2021 |
1286 |
565.24 |
| Sep 09 2021 |
1248 |
565.24 |
| Sep 02 2021 |
1244 |
565.24 |
| Aug 26 2021 |
1205 |
565.24 |
| Aug 19 2021 |
1207 |
565.24 |
| Aug 12 2021 |
1207 |
565.24 |
| Aug 05 2021 |
1227 |
565.24 |
| Jul 29 2021 |
1232 |
565.24 |
| Jun 03 2021 |
1227 |
565.24 |
| Nov 13 2020 |
12598 |
547.69 |
| Nov 06 2020 |
13714 |
547.69 |
| Oct 30 2020 |
14850 |
547.69 |
| Oct 23 2020 |
16090 |
547.69 |
| Oct 16 2020 |
17045 |
547.69 |
| Oct 09 2020 |
18891 |
565.24 |
| Oct 02 2020 |
19655 |
565.24 |
| Sep 25 2020 |
20155 |
565.24 |
| Sep 18 2020 |
20728 |
565.24 |
| Sep 11 2020 |
21150 |
565.24 |
| Sep 04 2020 |
21577 |
565.24 |
| Aug 28 2020 |
21789 |
565.24 |
| Aug 21 2020 |
21860 |
565.24 |
| Aug 14 2020 |
21883 |
565.24 |
| Aug 07 2020 |
22043 |
565.24 |
| Jul 31 2020 |
22147 |
565.24 |
| Jul 24 2020 |
22147 |
565.24 |
| Jul 17 2020 |
22177 |
565.24 |
| Jul 10 2020 |
22217 |
565.24 |
| Jul 03 2020 |
22304 |
565.24 |
| Jun 26 2020 |
22304 |
565.24 |
| Jun 19 2020 |
22304 |
565.24 |
| Jun 12 2020 |
22316 |
565.24 |
| Jun 05 2020 |
22354 |
565.24 |
| May 29 2020 |
22390 |
565.24 |
| May 22 2020 |
22450 |
565.24 |
| May 15 2020 |
22449 |
565.24 |
| May 08 2020 |
22466 |
565.24 |
| May 01 2020 |
22469 |
565.24 |
| Apr 24 2020 |
22535 |
565.24 |
| Apr 17 2020 |
22536 |
565.24 |
| Apr 10 2020 |
22536 |
565.24 |
| Apr 03 2020 |
22536 |
565.24 |
| Mar 27 2020 |
22536 |
565.24 |
| Mar 20 2020 |
22552 |
565.24 |
| Mar 13 2020 |
22552 |
565.24 |
| Mar 06 2020 |
22552 |
565.24 |
| Feb 28 2020 |
22537 |
565.24 |
| Feb 21 2020 |
22599 |
565.24 |
| Feb 14 2020 |
22610 |
565.24 |
| Feb 07 2020 |
22631 |
565.24 |
| Jan 31 2020 |
22652 |
565.24 |
| Jan 24 2020 |
22227 |
565.24 |
| Jan 17 2020 |
22285 |
565.24 |
| Jan 10 2020 |
23031 |
565.24 |
| Jan 03 2020 |
22877 |
565.24 |
| Dec 27 2019 |
22894 |
565.24 |
| Dec 20 2019 |
22936 |
565.24 |
| Dec 13 2019 |
23045 |
565.24 |
| Dec 06 2019 |
22972 |
565.24 |
| Nov 29 2019 |
23540 |
565.24 |
| Nov 22 2019 |
23686 |
565.24 |
| Nov 15 2019 |
25177 |
582.8 |
| Nov 08 2019 |
25632 |
582.8 |
| Nov 01 2019 |
25834 |
582.8 |
| Oct 25 2019 |
25959 |
582.8 |
| Sep 21 2018 |
21113 |
517.64 |
| Sep 14 2018 |
20530 |
514.31 |
| Sep 07 2018 |
20388 |
514.31 |
| Aug 31 2018 |
20209 |
514.31 |
| Aug 24 2018 |
20120 |
514.31 |
| Aug 17 2018 |
20107 |
514.31 |
| Aug 10 2018 |
20118 |
514.31 |
| Aug 03 2018 |
20145 |
514.31 |
| Jul 27 2018 |
20159 |
514.31 |
| Jul 20 2018 |
20180 |
514.31 |
| Jul 13 2018 |
20182 |
514.31 |
| Jul 06 2018 |
20152 |
514.31 |
| Jun 29 2018 |
20218 |
514.31 |
| Jun 22 2018 |
20218 |
514.31 |
| Jun 15 2018 |
20240 |
514.31 |
| Jun 08 2018 |
20275 |
514.31 |
| Jun 01 2018 |
20259 |
514.31 |
| May 25 2018 |
20283 |
514.31 |
| May 18 2018 |
20239 |
514.31 |
| May 11 2018 |
20268 |
514.31 |
| May 04 2018 |
20362 |
514.31 |
| Apr 27 2018 |
20351 |
514.31 |
| Apr 20 2018 |
20408 |
514.31 |
| Apr 13 2018 |
20400 |
514.31 |
| Apr 06 2018 |
20400 |
514.31 |
| Mar 30 2018 |
20400 |
514.31 |
| Mar 23 2018 |
20400 |
514.31 |
| Mar 16 2018 |
20387 |
514.31 |
| Mar 09 2018 |
20387 |
514.31 |
| Mar 02 2018 |
20395 |
514.31 |
| Feb 23 2018 |
20389 |
514.31 |
| Feb 16 2018 |
20407 |
514.31 |
| Feb 09 2018 |
20399 |
514.31 |
| Feb 02 2018 |
20416 |
514.31 |
| Jan 26 2018 |
20448 |
514.31 |
| Jan 19 2018 |
20383 |
514.31 |
| Jan 12 2018 |
19942 |
514.31 |
| Jan 05 2018 |
20174 |
514.31 |
| Dec 29 2017 |
20231 |
514.31 |
| Dec 22 2017 |
20216 |
514.31 |
| Dec 15 2017 |
20217 |
514.31 |
| Dec 08 2017 |
20609 |
514.31 |
| Dec 01 2017 |
20795 |
514.31 |
| Nov 24 2017 |
20832 |
514.31 |
| Nov 17 2017 |
21047 |
514.31 |
| Nov 10 2017 |
21602 |
514.31 |
| Nov 03 2017 |
21677 |
514.31 |
| Oct 27 2017 |
21732 |
514.31 |
| Oct 20 2017 |
21693 |
514.31 |
| Oct 13 2017 |
20401 |
504.24 |
| Oct 06 2017 |
20175 |
504.24 |
| Sep 29 2017 |
20169 |
504.24 |
| Sep 22 2017 |
21439 |
517.75 |
| Sep 15 2017 |
21707 |
521.13 |
| Sep 08 2017 |
21482 |
521.13 |
| Sep 01 2017 |
21516 |
521.13 |
| Aug 25 2017 |
21499 |
521.13 |
| Aug 18 2017 |
21530 |
521.13 |
| Aug 11 2017 |
21418 |
521.13 |
| Aug 04 2017 |
21446 |
521.13 |
| Jul 28 2017 |
21442 |
521.13 |
| Jul 21 2017 |
21465 |
521.13 |
| Jul 14 2017 |
21465 |
521.13 |
| Jul 07 2017 |
21461 |
521.13 |
| Jun 30 2017 |
21468 |
521.13 |
| Jun 23 2017 |
21468 |
521.13 |
| Jun 16 2017 |
21463 |
521.13 |
| Jun 09 2017 |
21435 |
521.13 |
| Jun 02 2017 |
21442 |
521.13 |
| May 26 2017 |
21264 |
521.13 |
| May 19 2017 |
21292 |
521.13 |
| May 12 2017 |
21230 |
521.13 |
| May 05 2017 |
21155 |
521.13 |
| Apr 28 2017 |
21125 |
521.13 |
| Apr 21 2017 |
21093 |
521.13 |
| Apr 14 2017 |
21129 |
521.13 |
| Apr 07 2017 |
21130 |
521.13 |
| Mar 31 2017 |
21129 |
521.13 |
| Mar 24 2017 |
21131 |
521.13 |
| Mar 17 2017 |
21123 |
521.13 |
| Mar 10 2017 |
21142 |
521.13 |
| Mar 03 2017 |
21142 |
521.13 |
| Feb 24 2017 |
21146 |
521.13 |
| Feb 17 2017 |
21164 |
521.13 |
| Feb 10 2017 |
21186 |
521.13 |
| Feb 03 2017 |
21179 |
521.13 |
| Jan 27 2017 |
21164 |
521.13 |
| Jan 20 2017 |
21185 |
521.13 |
| Jan 13 2017 |
21211 |
521.13 |
| Jan 06 2017 |
21492 |
521.13 |
| Dec 30 2016 |
21578 |
521.13 |
| Dec 23 2016 |
21572 |
521.13 |
| Dec 16 2016 |
21633 |
521.13 |
| Dec 09 2016 |
21769 |
521.13 |
| Dec 02 2016 |
22223 |
521.13 |
| Nov 25 2016 |
22105 |
521.13 |
| Nov 18 2016 |
22430 |
521.13 |
| Nov 11 2016 |
22788 |
521.13 |
| Nov 04 2016 |
22894 |
521.13 |
| Oct 28 2016 |
22888 |
521.13 |
| Oct 21 2016 |
22975 |
521.13 |
| Oct 14 2016 |
26867 |
558.17 |
| Oct 07 2016 |
26671 |
558.17 |
| Sep 30 2016 |
26622 |
558.17 |
