| Dec 03 2012 |
2357 |
297.34 |
| Nov 26 2012 |
2272 |
297.35 |
| Nov 19 2012 |
2323 |
297.35 |
| Nov 12 2012 |
2345 |
297.35 |
| Nov 05 2012 |
2627 |
305.24 |
| Oct 29 2012 |
2668 |
305.24 |
| Oct 22 2012 |
2896 |
310.95 |
| Oct 15 2012 |
2872 |
310.67 |
| Oct 02 2012 |
2916 |
310.67 |
| Sep 26 2012 |
2951 |
310.67 |
| Sep 20 2012 |
2928 |
310.67 |
| Sep 13 2012 |
2889 |
310.67 |
| Jan 19 2012 |
2634 |
313.81 |
| Dec 29 2011 |
2593 |
313.82 |
| Dec 13 2011 |
2577 |
313.82 |
| Dec 09 2011 |
2621 |
313.82 |
| Dec 01 2011 |
2801 |
319.65 |
| Nov 25 2011 |
3467 |
336.12 |
| Nov 17 2011 |
2796 |
319.64 |
| Nov 10 2011 |
2842 |
319.64 |
| Nov 04 2011 |
2641 |
313.31 |
| Oct 28 2011 |
2134 |
298.02 |
| Oct 21 2011 |
2168 |
297.87 |
| Oct 14 2011 |
1726 |
282.61 |
| Oct 07 2011 |
1661 |
282.61 |
| Sep 30 2011 |
1692 |
283.24 |
| Sep 27 2011 |
1679 |
283.24 |
| Sep 23 2011 |
1758 |
287.77 |
| Sep 16 2011 |
1732 |
287.79 |
| Sep 09 2011 |
1700 |
287.81 |
| Jan 13 2011 |
1733 |
288.13 |
| Dec 28 2010 |
2037 |
295.69 |
| Dec 14 2010 |
2117 |
299.06 |
| Dec 03 2010 |
2144 |
299.06 |
| Nov 26 2010 |
2157 |
299.06 |
| Nov 19 2010 |
2243 |
304.31 |
| Nov 12 2010 |
2228 |
304.31 |
| Nov 04 2010 |
2190 |
304.31 |
| Oct 28 2010 |
2063 |
303.64 |
| Oct 22 2010 |
2032 |
303.64 |
| Oct 14 2010 |
2127 |
310.55 |
| Oct 30 2009 |
762 |
253.7 |
| Oct 23 2009 |
771 |
254.7 |
| Oct 16 2009 |
984 |
266.44 |
| Oct 09 2009 |
913 |
262.14 |
| Oct 02 2009 |
939 |
262.14 |
| Sep 25 2009 |
736 |
252.3 |
| Sep 18 2009 |
744 |
252.3 |
| Sep 11 2009 |
746 |
252.3 |
| Jan 30 2009 |
738 |
252.3 |
| Jan 09 2009 |
721 |
252.3 |
| Dec 18 2008 |
672 |
252.3 |
| Dec 12 2008 |
678 |
252.3 |
| Dec 05 2008 |
668 |
252.3 |
| Nov 28 2008 |
721 |
257.08 |
| Nov 21 2008 |
725 |
257.08 |
| Nov 14 2008 |
681 |
257.08 |
| Nov 07 2008 |
642 |
257.08 |
| Oct 31 2008 |
642 |
262.57 |
| Oct 24 2008 |
443 |
243.03 |
| Oct 17 2008 |
408 |
243.03 |
| Oct 10 2008 |
368 |
241.14 |
