| Oct 13 2017 |
22732 |
527.3 |
| Oct 06 2017 |
22509 |
527.3 |
| Sep 29 2017 |
22475 |
527.3 |
| Sep 22 2017 |
22967 |
533.65 |
| Sep 15 2017 |
22916 |
533.65 |
| Sep 08 2017 |
22652 |
533.65 |
| Sep 01 2017 |
22663 |
533.65 |
| Aug 25 2017 |
22664 |
533.65 |
| Aug 18 2017 |
22695 |
533.65 |
| Aug 11 2017 |
22581 |
533.65 |
| Aug 04 2017 |
22608 |
533.65 |
| Jul 28 2017 |
22604 |
533.65 |
| Jul 21 2017 |
22627 |
533.65 |
| Jul 14 2017 |
22632 |
533.65 |
| Jul 07 2017 |
22625 |
533.65 |
| Jun 30 2017 |
22633 |
533.65 |
| Jun 23 2017 |
22633 |
533.65 |
| Jun 16 2017 |
22628 |
533.65 |
| Jun 09 2017 |
22599 |
533.65 |
| Jun 02 2017 |
22606 |
533.65 |
| May 26 2017 |
22421 |
533.65 |
| May 19 2017 |
22452 |
533.65 |
| May 12 2017 |
22388 |
533.65 |
| May 05 2017 |
22306 |
533.65 |
| Apr 28 2017 |
22273 |
533.65 |
| Apr 21 2017 |
22241 |
533.65 |
| Apr 14 2017 |
22274 |
533.65 |
| Apr 07 2017 |
22275 |
533.65 |
| Mar 31 2017 |
22274 |
533.65 |
| Mar 24 2017 |
22276 |
533.65 |
| Mar 17 2017 |
22269 |
533.65 |
| Mar 10 2017 |
22291 |
533.65 |
| Mar 03 2017 |
22291 |
533.65 |
| Feb 24 2017 |
22297 |
533.65 |
| Feb 17 2017 |
22314 |
533.65 |
| Feb 10 2017 |
22337 |
533.65 |
| Feb 03 2017 |
22334 |
533.65 |
| Jan 27 2017 |
22314 |
533.65 |
| Jan 20 2017 |
22331 |
533.65 |
| Jan 13 2017 |
22362 |
533.65 |
| Jan 06 2017 |
22652 |
533.65 |
| Dec 30 2016 |
22748 |
533.65 |
| Dec 23 2016 |
22747 |
533.65 |
| Dec 16 2016 |
22813 |
533.65 |
| Dec 09 2016 |
22970 |
533.65 |
| Dec 02 2016 |
23458 |
533.65 |
| Nov 25 2016 |
23332 |
533.65 |
| Nov 18 2016 |
23683 |
533.65 |
| Nov 11 2016 |
24088 |
533.65 |
| Nov 04 2016 |
24207 |
533.65 |
| Oct 28 2016 |
24219 |
533.65 |
| Oct 21 2016 |
24293 |
533.65 |
| Oct 14 2016 |
24921 |
540 |
| Oct 07 2016 |
24898 |
540 |
| Sep 30 2016 |
24762 |
540 |
