| Sep 29 2017 |
16583 |
471.09 |
| Sep 22 2017 |
15344 |
460.17 |
| Sep 15 2017 |
15384 |
460.17 |
| Sep 08 2017 |
15228 |
460.17 |
| Sep 01 2017 |
15246 |
460.17 |
| Aug 25 2017 |
15263 |
460.17 |
| Aug 18 2017 |
15296 |
460.17 |
| Aug 11 2017 |
15218 |
460.17 |
| Aug 04 2017 |
15237 |
460.17 |
| Jul 28 2017 |
15236 |
460.17 |
| Jul 21 2017 |
15256 |
460.17 |
| Jul 14 2017 |
15266 |
460.17 |
| Jul 07 2017 |
15260 |
460.17 |
| Jun 30 2017 |
15269 |
460.17 |
| Jun 23 2017 |
15269 |
460.17 |
| Jun 16 2017 |
15268 |
460.17 |
| Jun 09 2017 |
15241 |
460.17 |
| Jun 02 2017 |
15241 |
460.17 |
| May 26 2017 |
15094 |
460.17 |
| May 19 2017 |
15113 |
460.17 |
| May 12 2017 |
15059 |
460.17 |
| May 05 2017 |
15017 |
460.17 |
| Apr 28 2017 |
14992 |
460.17 |
| Apr 21 2017 |
14967 |
460.17 |
| Apr 14 2017 |
14987 |
460.17 |
| Apr 07 2017 |
14988 |
460.17 |
| Mar 31 2017 |
14988 |
460.17 |
| Mar 24 2017 |
14989 |
460.17 |
| Mar 17 2017 |
14981 |
460.17 |
| Mar 10 2017 |
14998 |
460.17 |
| Mar 03 2017 |
14998 |
460.17 |
| Feb 24 2017 |
15001 |
460.17 |
| Feb 17 2017 |
15015 |
460.17 |
| Feb 10 2017 |
15035 |
460.17 |
| Feb 03 2017 |
15025 |
460.17 |
| Jan 27 2017 |
15030 |
460.17 |
| Jan 20 2017 |
15055 |
460.17 |
| Jan 13 2017 |
15075 |
460.17 |
| Jan 06 2017 |
15301 |
460.17 |
| Dec 30 2016 |
15373 |
460.17 |
| Dec 23 2016 |
15375 |
460.17 |
| Dec 16 2016 |
15420 |
460.17 |
| Dec 09 2016 |
15468 |
460.17 |
| Dec 02 2016 |
15810 |
460.17 |
| Nov 25 2016 |
15727 |
460.17 |
| Nov 18 2016 |
15947 |
460.17 |
| Nov 11 2016 |
16170 |
460.17 |
| Nov 04 2016 |
16185 |
460.17 |
| Oct 28 2016 |
16086 |
460.17 |
| Oct 21 2016 |
16229 |
460.17 |
| Oct 14 2016 |
16078 |
460.17 |
| Oct 07 2016 |
16009 |
460.17 |
| Sep 30 2016 |
14685 |
449.25 |
