| Apr 25 2024 |
4761 |
421.61 |
| Apr 18 2024 |
4761 |
421.61 |
| Apr 11 2024 |
4762 |
421.61 |
| Apr 04 2024 |
4762 |
421.61 |
| Mar 28 2024 |
4762 |
421.61 |
| Mar 21 2024 |
4762 |
421.61 |
| Mar 14 2024 |
4762 |
421.61 |
| Mar 07 2024 |
4762 |
421.61 |
| Feb 29 2024 |
4762 |
421.61 |
| Feb 22 2024 |
4765 |
421.61 |
| Feb 15 2024 |
4769 |
421.61 |
| Feb 08 2024 |
4777 |
421.61 |
| Feb 01 2024 |
4781 |
421.61 |
| Jan 25 2024 |
4782 |
421.61 |
| Jan 18 2024 |
4791 |
421.61 |
| Jan 11 2024 |
4757 |
421.61 |
| Jan 04 2024 |
4779 |
421.61 |
| Dec 28 2023 |
4779 |
421.61 |
| Dec 21 2023 |
4776 |
421.61 |
| Dec 14 2023 |
4796 |
421.61 |
| Dec 07 2023 |
4738 |
421.61 |
| Nov 30 2023 |
4773 |
421.61 |
| Nov 23 2023 |
4703 |
421.61 |
| Nov 16 2023 |
4797 |
421.61 |
| Nov 09 2023 |
3611 |
413.73 |
| Nov 02 2023 |
5117 |
432.91 |
| Oct 26 2023 |
5043 |
432.91 |
| Oct 19 2023 |
5057 |
432.91 |
| Oct 12 2023 |
4899 |
432.91 |
| Oct 05 2023 |
4950 |
432.91 |
| Sep 28 2023 |
5236 |
443.56 |
| Sep 21 2023 |
5644 |
458.77 |
| Sep 14 2023 |
5770 |
461.5 |
| Sep 07 2023 |
6082 |
472.26 |
| Aug 31 2023 |
5924 |
465.12 |
| Aug 24 2023 |
5858 |
463.24 |
| Aug 17 2023 |
5849 |
463.24 |
| Aug 10 2023 |
5850 |
463.24 |
| Aug 03 2023 |
5859 |
463.24 |
| Jul 27 2023 |
5851 |
463.24 |
| Jul 20 2023 |
5772 |
463.24 |
| Jul 13 2023 |
5772 |
463.24 |
| Jul 06 2023 |
5750 |
463.24 |
| Jun 29 2023 |
5753 |
463.24 |
| Jun 22 2023 |
5753 |
463.24 |
| Jun 15 2023 |
5753 |
463.24 |
| Jun 08 2023 |
5758 |
463.24 |
| Jun 01 2023 |
5750 |
463.24 |
| May 25 2023 |
5744 |
463.24 |
| May 18 2023 |
5744 |
463.24 |
| May 11 2023 |
5744 |
463.24 |
| May 04 2023 |
5743 |
463.24 |
| Apr 27 2023 |
5744 |
463.24 |
| Apr 20 2023 |
5744 |
463.24 |
| Apr 13 2023 |
5744 |
463.24 |
| Apr 06 2023 |
5754 |
463.24 |
| Mar 30 2023 |
5754 |
463.24 |
| Mar 23 2023 |
5754 |
463.24 |
| Mar 16 2023 |
5754 |
463.24 |
| Mar 09 2023 |
5754 |
463.24 |
| Mar 02 2023 |
5754 |
463.24 |
| Feb 23 2023 |
5753 |
463.24 |
| Feb 16 2023 |
5760 |
463.24 |
| Feb 09 2023 |
5776 |
463.24 |
| Feb 02 2023 |
5788 |
463.24 |
| Jan 26 2023 |
5790 |
463.24 |
| Jan 19 2023 |
5779 |
463.24 |
| Jan 12 2023 |
5721 |
463.24 |
| Jan 05 2023 |
5757 |
463.24 |
| Dec 29 2022 |
5754 |
463.24 |
| Dec 22 2022 |
8710 |
455.95 |
| Dec 15 2022 |
8687 |
455.95 |
| Dec 08 2022 |
8644 |
455.95 |
| Dec 01 2022 |
8549 |
455.95 |
| Nov 24 2022 |
8541 |
455.95 |
| Nov 17 2022 |
8386 |
455.95 |
| Nov 10 2022 |
8233 |
455.95 |
| Nov 03 2022 |
7966 |
455.95 |
| Oct 27 2022 |
7455 |
455.95 |
| Oct 20 2022 |
7198 |
455.95 |
| Oct 13 2022 |
7095 |
455.95 |
| Oct 06 2022 |
6831 |
455.95 |
| Sep 29 2022 |
6643 |
455.95 |
| Sep 22 2022 |
6582 |
455.95 |
| Sep 15 2022 |
6506 |
455.95 |
| Sep 08 2022 |
6493 |
455.95 |
| Sep 01 2022 |
6676 |
461.27 |
| Aug 25 2022 |
6668 |
461.27 |
| Aug 18 2022 |
6667 |
461.27 |
| Aug 11 2022 |
6680 |
461.27 |
| Aug 04 2022 |
6659 |
461.27 |
| Jul 28 2022 |
6659 |
461.27 |
| Jul 21 2022 |
6659 |
461.27 |
| Jul 14 2022 |
6659 |
461.27 |
| Jul 07 2022 |
6659 |
461.27 |
| Jun 30 2022 |
6659 |
461.27 |
| Jun 23 2022 |
6638 |
461.27 |
| Jun 16 2022 |
6638 |
461.27 |
| Jun 09 2022 |
6647 |
461.27 |
| Jun 02 2022 |
6647 |
461.27 |
| May 26 2022 |
6646 |
461.27 |
| May 19 2022 |
6646 |
461.27 |
| May 12 2022 |
6646 |
461.27 |
| May 05 2022 |
6646 |
461.27 |
| Apr 28 2022 |
6637 |
461.27 |
| Apr 21 2022 |
6637 |
461.27 |
| Apr 14 2022 |
6637 |
461.27 |
| Apr 07 2022 |
6637 |
461.27 |
| Mar 31 2022 |
6637 |
461.27 |
| Mar 24 2022 |
6637 |
461.27 |
| Mar 17 2022 |
6631 |
461.27 |
| Mar 10 2022 |
6631 |
461.27 |
| Mar 03 2022 |
6631 |
461.27 |
| Feb 24 2022 |
6625 |
461.27 |
| Feb 17 2022 |
6632 |
461.27 |
| Feb 10 2022 |
6633 |
461.27 |
| Feb 03 2022 |
6646 |
461.27 |
| Jan 27 2022 |
6650 |
461.27 |
| Jan 20 2022 |
6525 |
461.27 |
| Jan 13 2022 |
6555 |
461.27 |
| Jan 06 2022 |
6695 |
461.27 |
| Dec 30 2021 |
6725 |
461.27 |
| Dec 23 2021 |
6747 |
461.27 |
| Dec 16 2021 |
6747 |
461.27 |
| Dec 09 2021 |
6752 |
461.27 |
| Dec 02 2021 |
6859 |
461.27 |
| Nov 25 2021 |
6867 |
461.27 |
| Nov 18 2021 |
6900 |
461.27 |
| Nov 11 2021 |
6880 |
461.27 |
| Nov 04 2021 |
7019 |
461.27 |
| Oct 28 2021 |
7323 |
461.27 |
| Oct 21 2021 |
7332 |
461.27 |
| Oct 14 2021 |
7557 |
465.06 |
| Oct 07 2021 |
7513 |
465.06 |
| Sep 30 2021 |
7910 |
472.61 |
| Sep 23 2021 |
8104 |
472.61 |
| Sep 16 2021 |
8480 |
478.21 |
| Sep 09 2021 |
8618 |
478.21 |
| Sep 02 2021 |
8948 |
482.49 |
| Aug 26 2021 |
8675 |
475.08 |
| Aug 19 2021 |
8699 |
475.08 |
| Aug 12 2021 |
8722 |
475.08 |
| Aug 05 2021 |
8739 |
475.08 |
| Jul 29 2021 |
8744 |
475.08 |
| Jun 03 2021 |
9145 |
475.08 |
| May 21 2021 |
4142 |
500.62 |
| May 14 2021 |
4028 |
500.62 |
| May 07 2021 |
4028 |
500.62 |
| Apr 30 2021 |
3977 |
500.62 |
| Apr 23 2021 |
3977 |
500.62 |
| Apr 16 2021 |
3977 |
500.62 |
| Apr 09 2021 |
3977 |
500.62 |
| Apr 02 2021 |
3967 |
500.62 |
| Mar 26 2021 |
3968 |
500.62 |
| Mar 19 2021 |
3949 |
500.62 |
| Mar 12 2021 |
3949 |
500.62 |
| Mar 05 2021 |
3949 |
500.62 |
| Feb 26 2021 |
3949 |
500.62 |
| Feb 19 2021 |
3922 |
500.62 |
| Feb 12 2021 |
3961 |
500.62 |
| Feb 05 2021 |
3973 |
500.62 |
| Jan 29 2021 |
4034 |
500.62 |
| Jan 22 2021 |
4009 |
500.62 |
| Jan 15 2021 |
3732 |
500.62 |
| Jan 08 2021 |
4759 |
500.62 |
| Jan 01 2021 |
4740 |
500.62 |
| Dec 25 2020 |
4867 |
500.62 |
| Dec 18 2020 |
5134 |
500.62 |
| Dec 11 2020 |
6347 |
500.62 |
| Dec 04 2020 |
7913 |
500.62 |
| Nov 27 2020 |
7965 |
500.62 |
| Nov 20 2020 |
9606 |
500.62 |
| Nov 13 2020 |
10665 |
500.62 |
| Nov 06 2020 |
11573 |
500.62 |
| Oct 30 2020 |
12344 |
497.56 |
| Oct 23 2020 |
13259 |
497.56 |
| Oct 16 2020 |
14023 |
497.56 |
| Oct 09 2020 |
14993 |
501.14 |
| Oct 02 2020 |
15532 |
501.14 |
| Sep 25 2020 |
15670 |
498.16 |
| Sep 18 2020 |
15726 |
492.87 |
| Sep 11 2020 |
15213 |
483.35 |
| Sep 04 2020 |
16710 |
497.95 |
| Aug 28 2020 |
15687 |
484.06 |
| Aug 21 2020 |
15030 |
475.88 |
| Aug 14 2020 |
15050 |
475.88 |
| Aug 07 2020 |
15175 |
475.88 |
| Jul 31 2020 |
15237 |
475.88 |
| Jul 24 2020 |
15237 |
475.88 |
| Jul 17 2020 |
15264 |
475.88 |
| Jul 10 2020 |
15296 |
475.88 |
| Jul 03 2020 |
15358 |
475.88 |
| Jun 26 2020 |
15358 |
475.88 |
| Jun 19 2020 |
15358 |
475.88 |
| Jun 12 2020 |
15369 |
475.88 |
| Jun 05 2020 |
15391 |
475.88 |
| May 29 2020 |
15416 |
475.88 |
| May 22 2020 |
15462 |
475.88 |
| May 15 2020 |
15462 |
475.88 |
| May 08 2020 |
15466 |
475.88 |
| May 01 2020 |
15475 |
475.88 |
| Apr 24 2020 |
15526 |
475.88 |
| Apr 17 2020 |
15527 |
475.88 |
| Apr 10 2020 |
15527 |
475.88 |
| Apr 03 2020 |
15527 |
475.88 |
| Mar 27 2020 |
15527 |
475.88 |
| Mar 20 2020 |
15538 |
475.88 |
| Mar 13 2020 |
15538 |
475.88 |
| Mar 06 2020 |
15538 |
475.88 |
| Feb 28 2020 |
15511 |
475.88 |
| Feb 21 2020 |
15571 |
475.88 |
| Feb 14 2020 |
15581 |
475.88 |
| Feb 07 2020 |
15605 |
475.88 |
| Jan 31 2020 |
15625 |
475.88 |
| Jan 24 2020 |
15244 |
475.88 |
| Jan 17 2020 |
15280 |
475.88 |
| Jan 10 2020 |
15937 |
475.88 |
| Jan 03 2020 |
15821 |
475.88 |
| Dec 27 2019 |
15832 |
475.88 |
| Dec 20 2019 |
15862 |
475.88 |
| Dec 13 2019 |
15936 |
475.88 |
| Dec 06 2019 |
15799 |
475.88 |
| Nov 29 2019 |
16155 |
475.88 |
| Nov 22 2019 |
16217 |
475.88 |
| Nov 15 2019 |
16365 |
475.88 |
| Nov 08 2019 |
16590 |
475.88 |
| Nov 01 2019 |
16272 |
471.52 |
| Oct 25 2019 |
16266 |
471.52 |
| Oct 18 2019 |
15897 |
471.11 |
| Oct 11 2019 |
16111 |
471.11 |
| Oct 04 2019 |
16215 |
471.11 |
| Sep 27 2019 |
16205 |
471.11 |
| Sep 20 2019 |
16330 |
474.47 |
| Sep 13 2019 |
16249 |
473.69 |
| Sep 06 2019 |
15881 |
473.69 |
| Aug 30 2019 |
16500 |
479.3 |
| Aug 23 2019 |
17791 |
493.55 |
| Aug 16 2019 |
17634 |
493.55 |
| Aug 09 2019 |
17634 |
493.55 |
| Aug 02 2019 |
17642 |
493.55 |
| Jul 26 2019 |
17652 |
493.55 |
| Jul 19 2019 |
17671 |
493.55 |
| Jul 12 2019 |
17703 |
493.55 |
| Jul 05 2019 |
17714 |
493.55 |
| Jun 28 2019 |
17760 |
493.55 |
| Jun 21 2019 |
17787 |
493.55 |
| Jun 14 2019 |
17784 |
493.55 |
| Jun 07 2019 |
17760 |
493.55 |
| May 31 2019 |
17788 |
493.55 |
| May 24 2019 |
17792 |
493.55 |
| May 17 2019 |
17822 |
493.55 |
| May 10 2019 |
17812 |
493.55 |
| May 03 2019 |
17837 |
493.55 |
| Apr 26 2019 |
17833 |
493.55 |
| Apr 19 2019 |
17832 |
493.55 |
| Apr 12 2019 |
17838 |
493.55 |
| Apr 05 2019 |
17838 |
493.55 |
| Mar 29 2019 |
17839 |
493.55 |
| Mar 22 2019 |
17830 |
493.55 |
| Mar 15 2019 |
17840 |
493.55 |
| Mar 08 2019 |
17766 |
493.55 |
| Mar 01 2019 |
17771 |
493.55 |
| Feb 22 2019 |
17766 |
493.55 |
| Feb 15 2019 |
17780 |
493.55 |
| Feb 08 2019 |
17751 |
493.55 |
| Feb 01 2019 |
17779 |
493.55 |
| Jan 25 2019 |
17788 |
493.55 |
| Jan 18 2019 |
17314 |
493.55 |
| Jan 11 2019 |
17938 |
493.55 |
| Jan 04 2019 |
18059 |
493.55 |
| Dec 28 2018 |
18033 |
493.55 |
| Dec 21 2018 |
17918 |
493.55 |
| Dec 14 2018 |
18045 |
493.55 |
| Dec 07 2018 |
18251 |
493.55 |
| Nov 30 2018 |
18501 |
493.55 |
| Nov 23 2018 |
19412 |
501.13 |
| Nov 16 2018 |
19794 |
501.13 |
| Nov 09 2018 |
19907 |
501.13 |
| Nov 02 2018 |
20753 |
508.62 |
| Oct 26 2018 |
20506 |
508.62 |
| Oct 19 2018 |
21306 |
516 |
| Oct 12 2018 |
20460 |
508.65 |
| Oct 05 2018 |
20169 |
508.65 |
| Sep 28 2018 |
20213 |
508.65 |
| Sep 21 2018 |
20210 |
508.65 |
| Sep 14 2018 |
22268 |
532.71 |
| Sep 07 2018 |
22128 |
532.71 |
| Nov 10 2017 |
25692 |
557.51 |
| Nov 03 2017 |
25814 |
557.51 |
| Oct 27 2017 |
25920 |
557.51 |
| Oct 20 2017 |
25842 |
557.51 |
| Oct 13 2017 |
23355 |
533.66 |
| Oct 06 2017 |
23113 |
533.66 |
| Sep 29 2017 |
23089 |
533.66 |
| Sep 22 2017 |
22752 |
531.58 |
| Sep 15 2017 |
22704 |
531.58 |
| Sep 08 2017 |
22443 |
531.58 |
| Sep 01 2017 |
22456 |
531.58 |
| Aug 25 2017 |
22457 |
531.58 |
| Aug 18 2017 |
22488 |
531.58 |
| Aug 11 2017 |
22370 |
531.58 |
| Aug 04 2017 |
22398 |
531.58 |
| Jul 28 2017 |
22394 |
531.58 |
| Jul 21 2017 |
22416 |
531.58 |
| Jul 14 2017 |
22423 |
531.58 |
| Jul 07 2017 |
22417 |
531.58 |
| Jun 30 2017 |
22425 |
531.58 |
| Jun 23 2017 |
22425 |
531.58 |
| Jun 16 2017 |
22420 |
531.58 |
| Jun 09 2017 |
22388 |
531.58 |
| Jun 02 2017 |
22395 |
531.58 |
| May 26 2017 |
22212 |
531.58 |
| May 19 2017 |
22240 |
531.58 |
| May 12 2017 |
22176 |
531.58 |
| May 05 2017 |
22096 |
531.58 |
| Apr 28 2017 |
22063 |
531.58 |
| Apr 21 2017 |
22033 |
531.58 |
| Apr 14 2017 |
22067 |
531.58 |
| Apr 07 2017 |
22068 |
531.58 |
| Mar 31 2017 |
22067 |
531.58 |
| Mar 24 2017 |
22069 |
531.58 |
| Mar 17 2017 |
22061 |
531.58 |
| Mar 10 2017 |
22082 |
531.58 |
| Mar 03 2017 |
22082 |
531.58 |
| Feb 24 2017 |
22086 |
531.58 |
| Feb 17 2017 |
22104 |
531.58 |
| Feb 10 2017 |
22127 |
531.58 |
| Feb 03 2017 |
22123 |
531.58 |
| Jan 27 2017 |
22105 |
531.58 |
| Jan 20 2017 |
22124 |
531.58 |
| Jan 13 2017 |
22154 |
531.58 |
| Jan 06 2017 |
22446 |
531.58 |
| Dec 30 2016 |
22537 |
531.58 |
| Dec 23 2016 |
22533 |
531.58 |
| Dec 16 2016 |
22594 |
531.58 |
| Dec 09 2016 |
22754 |
531.58 |
| Dec 02 2016 |
23254 |
531.58 |
| Nov 25 2016 |
23135 |
531.58 |
| Nov 18 2016 |
22186 |
518.62 |
| Nov 11 2016 |
22517 |
518.62 |
| Nov 04 2016 |
22613 |
518.62 |
| Oct 28 2016 |
22622 |
518.62 |
| Oct 21 2016 |
22720 |
518.62 |
| Oct 14 2016 |
23679 |
527.44 |
| Oct 07 2016 |
23501 |
527.44 |
| Sep 30 2016 |
23457 |
527.44 |
