| Nov 15 2019 |
10542 |
413.06 |
| Nov 08 2019 |
10648 |
413.06 |
| Nov 01 2019 |
10648 |
413.06 |
| Oct 25 2019 |
10577 |
413.06 |
| Oct 18 2019 |
10302 |
413.06 |
| Oct 11 2019 |
10424 |
413.06 |
| Oct 04 2019 |
10507 |
413.06 |
| Sep 27 2019 |
10501 |
413.06 |
| Sep 20 2019 |
10350 |
413.06 |
| Sep 13 2019 |
10394 |
413.06 |
| Sep 06 2019 |
10137 |
413.06 |
| Aug 30 2019 |
10179 |
413.06 |
| Aug 23 2019 |
10199 |
413.06 |
| Aug 16 2019 |
10125 |
413.06 |
| Aug 09 2019 |
10125 |
413.06 |
| Aug 02 2019 |
10130 |
413.06 |
| Jul 26 2019 |
10136 |
413.06 |
| Jul 19 2019 |
10151 |
413.06 |
| Jul 12 2019 |
10172 |
413.06 |
| Jul 05 2019 |
10177 |
413.06 |
| Jun 28 2019 |
10190 |
413.06 |
| Jun 21 2019 |
10209 |
413.06 |
| Jun 14 2019 |
10200 |
413.06 |
| Jun 07 2019 |
10188 |
413.06 |
| May 31 2019 |
10211 |
413.06 |
| May 24 2019 |
10208 |
413.06 |
| May 17 2019 |
10225 |
413.06 |
| May 10 2019 |
10216 |
413.06 |
| May 03 2019 |
10225 |
413.06 |
| Apr 26 2019 |
10220 |
413.06 |
| Apr 19 2019 |
10222 |
413.06 |
| Apr 12 2019 |
10227 |
413.06 |
| Apr 05 2019 |
10227 |
413.06 |
| Mar 29 2019 |
10226 |
413.06 |
| Mar 22 2019 |
10223 |
413.06 |
| Mar 15 2019 |
10232 |
413.06 |
| Mar 08 2019 |
10185 |
413.06 |
| Mar 01 2019 |
10188 |
413.06 |
| Feb 22 2019 |
10183 |
413.06 |
| Feb 15 2019 |
10197 |
413.06 |
| Feb 08 2019 |
10188 |
413.06 |
| Feb 01 2019 |
10209 |
413.06 |
| Jan 25 2019 |
10212 |
413.06 |
| Jan 18 2019 |
9847 |
413.06 |
| Jan 11 2019 |
10336 |
413.06 |
| Jan 04 2019 |
10398 |
413.06 |
| Dec 28 2018 |
10402 |
413.06 |
| Dec 21 2018 |
10334 |
413.06 |
| Dec 14 2018 |
10372 |
413.06 |
| Dec 07 2018 |
10496 |
413.06 |
| Nov 30 2018 |
10629 |
413.06 |
| Nov 23 2018 |
10713 |
413.06 |
| Nov 16 2018 |
9149 |
393.25 |
| Nov 09 2018 |
9083 |
393.25 |
| Nov 02 2018 |
12839 |
432.03 |
| Oct 26 2018 |
12584 |
432.03 |
| Oct 19 2018 |
12614 |
432.03 |
| Oct 12 2018 |
12483 |
432.03 |
| Oct 05 2018 |
12226 |
432.03 |
| Sep 28 2018 |
12254 |
432.03 |
| Sep 21 2018 |
12230 |
432.03 |
| Sep 14 2018 |
12067 |
432.03 |
| Sep 07 2018 |
12038 |
432.03 |
| Aug 31 2018 |
11961 |
432.03 |
| Aug 24 2018 |
11908 |
432.03 |
| Aug 17 2018 |
11896 |
432.03 |
| Aug 10 2018 |
11904 |
432.03 |
| Aug 03 2018 |
11925 |
432.03 |
| Jul 27 2018 |
11932 |
432.03 |
| Jul 20 2018 |
11945 |
432.03 |
| Jul 13 2018 |
11944 |
432.03 |
| Jul 06 2018 |
11920 |
432.03 |
| Jun 29 2018 |
11974 |
432.03 |
| Jun 22 2018 |
11974 |
432.03 |
| Jun 15 2018 |
11995 |
432.03 |
| Jun 08 2018 |
12012 |
432.03 |
| Jun 01 2018 |
12006 |
432.03 |
| May 25 2018 |
12023 |
432.03 |
| May 18 2018 |
12001 |
432.03 |
| May 11 2018 |
12022 |
432.03 |
| May 04 2018 |
12075 |
432.03 |
| Apr 27 2018 |
12072 |
432.03 |
| Apr 20 2018 |
12111 |
432.03 |
| Apr 13 2018 |
12108 |
432.03 |
| Apr 06 2018 |
12108 |
432.03 |
| Mar 30 2018 |
12108 |
432.03 |
| Mar 23 2018 |
12108 |
432.03 |
| Mar 16 2018 |
12097 |
432.03 |
| Mar 09 2018 |
12097 |
432.03 |
| Mar 02 2018 |
12101 |
432.03 |
| Feb 23 2018 |
12101 |
432.03 |
| Feb 16 2018 |
12113 |
432.03 |
| Feb 09 2018 |
12105 |
432.03 |
| Feb 02 2018 |
12128 |
432.03 |
| Jan 26 2018 |
12163 |
432.03 |
| Jan 19 2018 |
12121 |
432.03 |
| Jan 12 2018 |
11757 |
432.03 |
| Jan 05 2018 |
12017 |
432.03 |
| Dec 29 2017 |
12037 |
432.03 |
| Dec 22 2017 |
12029 |
432.03 |
| Dec 15 2017 |
11992 |
432.03 |
| Dec 08 2017 |
12267 |
432.03 |
| Dec 01 2017 |
12405 |
432.03 |
| Nov 24 2017 |
12419 |
432.03 |
| Nov 17 2017 |
16514 |
470.81 |
| Nov 10 2017 |
16951 |
470.81 |
| Sep 22 2017 |
21471 |
518.08 |
| Sep 15 2017 |
21424 |
518.08 |
| Sep 08 2017 |
21204 |
518.08 |
| Sep 01 2017 |
21237 |
518.08 |
| Aug 25 2017 |
21233 |
518.08 |
| Aug 18 2017 |
21261 |
518.08 |
| Aug 11 2017 |
21150 |
518.08 |
| Aug 04 2017 |
21176 |
518.08 |
| Jul 28 2017 |
21172 |
518.08 |
| Jul 21 2017 |
21194 |
518.08 |
| Jul 14 2017 |
21199 |
518.08 |
| Jul 07 2017 |
21195 |
518.08 |
| Jun 30 2017 |
21202 |
518.08 |
| Jun 23 2017 |
21202 |
518.08 |
| Jun 16 2017 |
21197 |
518.08 |
| Jun 09 2017 |
21167 |
518.08 |
| Jun 02 2017 |
21173 |
518.08 |
| May 26 2017 |
20997 |
518.08 |
| May 19 2017 |
21028 |
518.08 |
| May 12 2017 |
20966 |
518.08 |
| May 05 2017 |
20893 |
518.08 |
| Apr 28 2017 |
20863 |
518.08 |
| Apr 21 2017 |
20830 |
518.08 |
| Apr 14 2017 |
20865 |
518.08 |
| Apr 07 2017 |
20866 |
518.08 |
| Mar 31 2017 |
20865 |
518.08 |
| Mar 24 2017 |
20867 |
518.08 |
| Mar 17 2017 |
20859 |
518.08 |
| Mar 10 2017 |
20878 |
518.08 |
| Mar 03 2017 |
20878 |
518.08 |
| Feb 24 2017 |
20881 |
518.08 |
| Feb 17 2017 |
20898 |
518.08 |
| Feb 10 2017 |
20921 |
518.08 |
| Feb 03 2017 |
20915 |
518.08 |
| Jan 27 2017 |
20901 |
518.08 |
| Jan 20 2017 |
20920 |
518.08 |
| Jan 13 2017 |
20946 |
518.08 |
| Jan 06 2017 |
21222 |
518.08 |
| Dec 30 2016 |
21307 |
518.08 |
| Dec 23 2016 |
21301 |
518.08 |
| Dec 16 2016 |
21366 |
518.08 |
| Dec 09 2016 |
21489 |
518.08 |
| Dec 02 2016 |
21934 |
518.08 |
| Nov 25 2016 |
21815 |
518.08 |
| Nov 18 2016 |
22132 |
518.08 |
| Nov 11 2016 |
22457 |
518.08 |
| Nov 04 2016 |
22555 |
518.08 |
| Oct 28 2016 |
22566 |
518.08 |
| Oct 21 2016 |
22668 |
518.08 |
| Oct 14 2016 |
22668 |
518.08 |
| Oct 07 2016 |
22524 |
518.08 |
| Sep 30 2016 |
22459 |
518.08 |
