| Apr 26 2024 |
1741 |
310.39 |
| Apr 25 2024 |
1741 |
310.39 |
| Apr 18 2024 |
1741 |
310.39 |
| Apr 11 2024 |
1741 |
310.39 |
| Apr 04 2024 |
1741 |
310.39 |
| Mar 28 2024 |
1741 |
310.39 |
| Mar 21 2024 |
1741 |
310.39 |
| Mar 14 2024 |
1741 |
310.39 |
| Mar 07 2024 |
1741 |
310.39 |
| Feb 29 2024 |
1741 |
310.39 |
| Feb 22 2024 |
1742 |
310.39 |
| Feb 15 2024 |
1745 |
310.39 |
| Feb 08 2024 |
1746 |
310.39 |
| Feb 01 2024 |
1750 |
310.39 |
| Jan 25 2024 |
1752 |
310.39 |
| Jan 18 2024 |
1756 |
310.39 |
| Jan 11 2024 |
1728 |
310.39 |
| Jan 04 2024 |
1743 |
310.39 |
| Dec 28 2023 |
1749 |
310.39 |
| Dec 21 2023 |
1746 |
310.39 |
| Dec 14 2023 |
1754 |
310.39 |
| Dec 07 2023 |
1715 |
310.39 |
| Nov 30 2023 |
1735 |
310.39 |
| Nov 23 2023 |
1699 |
310.39 |
| Nov 16 2023 |
1944 |
319.63 |
| Nov 09 2023 |
1839 |
314.8 |
| Nov 02 2023 |
1862 |
314.8 |
| Oct 26 2023 |
2122 |
327.41 |
| Oct 19 2023 |
2125 |
327.41 |
| Oct 12 2023 |
2055 |
327.41 |
| Oct 05 2023 |
3164 |
370.45 |
| Sep 28 2023 |
3135 |
370.45 |
| Sep 21 2023 |
3262 |
374.85 |
| Sep 14 2023 |
3291 |
374.85 |
| Sep 07 2023 |
3312 |
374.85 |
| Aug 31 2023 |
3322 |
374.85 |
| Aug 24 2023 |
3314 |
374.85 |
| Aug 17 2023 |
3306 |
374.85 |
| Aug 10 2023 |
3306 |
374.85 |
| Aug 03 2023 |
3314 |
374.85 |
| Jul 27 2023 |
3306 |
374.85 |
| Jul 20 2023 |
3260 |
374.85 |
| Jul 13 2023 |
3260 |
374.85 |
| Jul 06 2023 |
3247 |
374.85 |
| Jun 29 2023 |
3251 |
374.85 |
| Jun 22 2023 |
3251 |
374.85 |
| Jun 15 2023 |
3251 |
374.85 |
| Jun 08 2023 |
3254 |
374.85 |
| Jun 01 2023 |
3249 |
374.85 |
| May 25 2023 |
3244 |
374.85 |
| May 18 2023 |
3244 |
374.85 |
| May 11 2023 |
3244 |
374.85 |
| May 04 2023 |
3244 |
374.85 |
| Apr 27 2023 |
3246 |
374.85 |
| Apr 20 2023 |
3246 |
374.85 |
| Apr 13 2023 |
3246 |
374.85 |
| Apr 06 2023 |
3251 |
374.85 |
| Mar 30 2023 |
3251 |
374.85 |
| Mar 23 2023 |
3251 |
374.85 |
| Mar 16 2023 |
3251 |
374.85 |
| Mar 09 2023 |
3251 |
374.85 |
| Mar 02 2023 |
3251 |
374.85 |
| Feb 23 2023 |
3250 |
374.85 |
| Feb 16 2023 |
3251 |
374.85 |
| Feb 09 2023 |
3257 |
374.85 |
| Feb 02 2023 |
3265 |
374.85 |
| Jan 26 2023 |
3262 |
374.85 |
| Jan 19 2023 |
3252 |
374.85 |
| Jan 12 2023 |
3213 |
374.85 |
| Jan 05 2023 |
3243 |
374.85 |
| Dec 29 2022 |
3238 |
374.85 |
| Dec 22 2022 |
4748 |
369.4 |
| Dec 15 2022 |
4734 |
369.4 |
| Dec 08 2022 |
4722 |
369.4 |
| Dec 01 2022 |
4662 |
369.4 |
| Nov 24 2022 |
4659 |
369.4 |
| Nov 17 2022 |
6321 |
408.95 |
| Nov 10 2022 |
6218 |
408.95 |
| Nov 03 2022 |
6030 |
408.95 |
| Oct 27 2022 |
5592 |
408.95 |
| Oct 20 2022 |
5152 |
402.47 |
| Oct 13 2022 |
5080 |
402.47 |
| Oct 06 2022 |
4927 |
402.47 |
| Sep 29 2022 |
4790 |
402.47 |
| Sep 22 2022 |
4756 |
402.47 |
| Sep 15 2022 |
4694 |
402.47 |
| Sep 08 2022 |
4694 |
402.47 |
| Sep 01 2022 |
4692 |
402.47 |
| Aug 25 2022 |
4688 |
402.47 |
| Aug 18 2022 |
4686 |
402.47 |
| Aug 11 2022 |
4694 |
402.47 |
| Aug 04 2022 |
4678 |
402.47 |
| Jul 28 2022 |
4678 |
402.47 |
| Jul 21 2022 |
4678 |
402.47 |
| Jul 14 2022 |
4678 |
402.47 |
| Jul 07 2022 |
4678 |
402.47 |
| Jun 30 2022 |
4678 |
402.47 |
| Jun 23 2022 |
4663 |
402.47 |
| Jun 16 2022 |
4663 |
402.47 |
| Jun 09 2022 |
4666 |
402.47 |
| Jun 02 2022 |
4666 |
402.47 |
| May 26 2022 |
4666 |
402.47 |
| May 19 2022 |
4666 |
402.47 |
| May 12 2022 |
4666 |
402.47 |
| May 05 2022 |
4666 |
402.47 |
| Apr 28 2022 |
4658 |
402.47 |
| Apr 21 2022 |
4658 |
402.47 |
| Apr 14 2022 |
4658 |
402.47 |
| Apr 07 2022 |
4658 |
402.47 |
| Mar 31 2022 |
4658 |
402.47 |
| Mar 24 2022 |
4658 |
402.47 |
| Mar 17 2022 |
4653 |
402.47 |
| Mar 10 2022 |
4653 |
402.47 |
| Mar 03 2022 |
4653 |
402.47 |
| Feb 24 2022 |
4647 |
402.47 |
| Feb 17 2022 |
4651 |
402.47 |
| Feb 10 2022 |
4658 |
402.47 |
| Feb 03 2022 |
4666 |
402.47 |
| Jan 27 2022 |
4669 |
402.47 |
| Jan 20 2022 |
4568 |
402.47 |
| Jan 13 2022 |
4599 |
402.47 |
| Jan 06 2022 |
4731 |
402.47 |
| Dec 30 2021 |
4757 |
402.47 |
| Dec 23 2021 |
4771 |
402.47 |
| Dec 16 2021 |
4775 |
402.47 |
| Dec 09 2021 |
4806 |
402.47 |
| Dec 02 2021 |
4894 |
402.47 |
| Nov 25 2021 |
4933 |
402.47 |
| Nov 18 2021 |
4984 |
402.47 |
| Nov 11 2021 |
4438 |
388.07 |
| Nov 04 2021 |
4538 |
388.07 |
| Oct 28 2021 |
4893 |
392.25 |
| Oct 21 2021 |
4909 |
392.25 |
| Oct 14 2021 |
4215 |
372.14 |
| Oct 07 2021 |
3653 |
359.29 |
| Sep 30 2021 |
1825 |
334.33 |
| Sep 23 2021 |
3417 |
347.92 |
| Sep 16 2021 |
3903 |
359.97 |
| Sep 09 2021 |
3946 |
359.97 |
| Sep 02 2021 |
4382 |
369.8 |
| Aug 26 2021 |
4379 |
369.8 |
| Aug 19 2021 |
4386 |
369.8 |
| Aug 12 2021 |
4397 |
369.8 |
| Aug 05 2021 |
4407 |
369.8 |
| Jul 29 2021 |
4410 |
369.8 |
| Jun 03 2021 |
3880 |
369.8 |
| Nov 13 2020 |
3039 |
330.47 |
| Nov 06 2020 |
3237 |
330.47 |
| Oct 30 2020 |
3408 |
330.47 |
| Oct 23 2020 |
3631 |
330.47 |
| Oct 16 2020 |
3756 |
330.47 |
| Oct 09 2020 |
4044 |
334.33 |
| Oct 02 2020 |
4156 |
334.33 |
| Sep 25 2020 |
4947 |
347.92 |
| Sep 18 2020 |
5740 |
359.97 |
| Sep 11 2020 |
5797 |
359.97 |
| Sep 04 2020 |
6484 |
369.8 |
| Aug 28 2020 |
6523 |
369.8 |
| Aug 21 2020 |
6557 |
369.8 |
| Aug 14 2020 |
6563 |
369.8 |
| Aug 07 2020 |
6626 |
369.8 |
| Jul 31 2020 |
6654 |
369.8 |
| Jul 24 2020 |
6654 |
369.8 |
| Jul 17 2020 |
6668 |
369.8 |
| Jul 10 2020 |
6689 |
369.8 |
| Jul 03 2020 |
6713 |
369.8 |
| Jun 26 2020 |
6713 |
369.8 |
| Jun 19 2020 |
6713 |
369.8 |
| Jun 12 2020 |
6714 |
369.8 |
| Jun 05 2020 |
6722 |
369.8 |
| May 29 2020 |
6736 |
369.8 |
| May 22 2020 |
6748 |
369.8 |
| May 15 2020 |
6748 |
369.8 |
| May 08 2020 |
6749 |
369.8 |
| May 01 2020 |
6755 |
369.8 |
| Apr 24 2020 |
6777 |
369.8 |
| Apr 17 2020 |
6777 |
369.8 |
| Apr 10 2020 |
6777 |
369.8 |
| Apr 03 2020 |
6777 |
369.8 |
| Mar 27 2020 |
6777 |
369.8 |
| Mar 20 2020 |
6782 |
369.8 |
| Mar 13 2020 |
6782 |
369.8 |
| Mar 06 2020 |
6782 |
369.8 |
| Feb 28 2020 |
6785 |
369.8 |
| Feb 21 2020 |
6809 |
369.8 |
| Feb 14 2020 |
6814 |
369.8 |
| Feb 07 2020 |
6823 |
369.8 |
| Jan 31 2020 |
6842 |
369.8 |
| Jan 24 2020 |
6569 |
369.8 |
| Jan 17 2020 |
6590 |
369.8 |
| Jan 10 2020 |
7017 |
369.8 |
| Jan 03 2020 |
6982 |
369.8 |
| Dec 27 2019 |
6996 |
369.8 |
| Dec 20 2019 |
7004 |
369.8 |
| Dec 13 2019 |
7023 |
369.8 |
| Dec 06 2019 |
6839 |
369.8 |
| Nov 29 2019 |
6975 |
369.8 |
| Nov 22 2019 |
7008 |
369.8 |
| Nov 15 2019 |
7850 |
380.76 |
| Nov 08 2019 |
7882 |
380.76 |
| Nov 01 2019 |
7871 |
380.76 |
| Oct 25 2019 |
7809 |
380.76 |
| Oct 18 2019 |
8498 |
391.4 |
| Oct 11 2019 |
8491 |
389.87 |
| Oct 04 2019 |
8530 |
389.87 |
| Sep 27 2019 |
8780 |
392.58 |
| Sep 20 2019 |
8537 |
391.7 |
| Sep 13 2019 |
8592 |
391.7 |
| Sep 06 2019 |
9817 |
409.14 |
| Aug 30 2019 |
9860 |
409.14 |
| Aug 23 2019 |
9885 |
409.14 |
| Aug 16 2019 |
9811 |
409.14 |
| Aug 09 2019 |
9811 |
409.14 |
| Aug 02 2019 |
9816 |
409.14 |
| Jul 26 2019 |
9824 |
409.14 |
| Jul 19 2019 |
9838 |
409.14 |
| Jul 12 2019 |
9858 |
409.14 |
| Jul 05 2019 |
9864 |
409.14 |
| Jun 28 2019 |
9877 |
409.14 |
| Jun 21 2019 |
9895 |
409.14 |
| Jun 14 2019 |
9886 |
409.14 |
| Jun 07 2019 |
9874 |
409.14 |
| May 31 2019 |
9896 |
409.14 |
| May 24 2019 |
9892 |
409.14 |
| May 17 2019 |
9908 |
409.14 |
| May 10 2019 |
9900 |
409.14 |
| May 03 2019 |
9910 |
409.14 |
| Apr 26 2019 |
9905 |
409.14 |
| Apr 19 2019 |
9906 |
409.14 |
| Apr 12 2019 |
9912 |
409.14 |
| Apr 05 2019 |
9912 |
409.14 |
| Mar 29 2019 |
9911 |
409.14 |
| Mar 22 2019 |
9910 |
409.14 |
| Mar 15 2019 |
9919 |
409.14 |
| Mar 08 2019 |
9876 |
409.14 |
| Mar 01 2019 |
9879 |
409.14 |
| Feb 22 2019 |
9875 |
409.14 |
| Feb 15 2019 |
9887 |
409.14 |
| Feb 08 2019 |
9875 |
409.14 |
| Feb 01 2019 |
9896 |
409.14 |
| Jan 25 2019 |
9899 |
409.14 |
| Jan 18 2019 |
9542 |
409.14 |
| Jan 11 2019 |
10020 |
409.14 |
| Jan 04 2019 |
10084 |
409.14 |
| Dec 28 2018 |
10086 |
409.14 |
| Dec 21 2018 |
10018 |
409.14 |
| Dec 14 2018 |
10048 |
409.14 |
| Dec 07 2018 |
10156 |
409.14 |
| Nov 30 2018 |
10283 |
409.14 |
| Nov 23 2018 |
9859 |
403.08 |
| Nov 16 2018 |
9636 |
398.83 |
| Nov 09 2018 |
8329 |
384.53 |
| Nov 02 2018 |
8380 |
384.53 |
| Oct 26 2018 |
8210 |
384.53 |
| Oct 19 2018 |
8230 |
384.53 |
| Oct 12 2018 |
8319 |
386.53 |
| Oct 05 2018 |
8147 |
386.53 |
| Sep 28 2018 |
8733 |
393.12 |
| Sep 21 2018 |
8068 |
384.88 |
| Sep 14 2018 |
7975 |
384.88 |
| Sep 07 2018 |
7988 |
384.88 |
| Aug 31 2018 |
7935 |
384.88 |
| Aug 24 2018 |
7906 |
384.88 |
| Aug 17 2018 |
7899 |
384.88 |
| Aug 10 2018 |
7901 |
384.88 |
| Aug 03 2018 |
7913 |
384.88 |
| Jul 27 2018 |
7922 |
384.88 |
| Jul 20 2018 |
7930 |
384.88 |
| Jul 13 2018 |
7928 |
384.88 |
| Jul 06 2018 |
7920 |
384.88 |
| Jun 29 2018 |
7964 |
384.88 |
| Jun 22 2018 |
7964 |
384.88 |
| Jun 15 2018 |
7979 |
384.88 |
| Jun 08 2018 |
7993 |
384.88 |
| Jun 01 2018 |
7984 |
384.88 |
| May 25 2018 |
7995 |
384.88 |
| May 18 2018 |
7992 |
384.88 |
| May 11 2018 |
8006 |
384.88 |
| May 04 2018 |
8044 |
384.88 |
| Apr 27 2018 |
8040 |
384.88 |
| Apr 20 2018 |
8063 |
384.88 |
| Apr 13 2018 |
8062 |
384.88 |
| Apr 06 2018 |
8062 |
384.88 |
| Mar 30 2018 |
8062 |
384.88 |
| Mar 23 2018 |
8062 |
384.88 |
| Mar 16 2018 |
8058 |
384.88 |
| Mar 09 2018 |
8058 |
384.88 |
| Mar 02 2018 |
8060 |
384.88 |
| Feb 23 2018 |
8055 |
384.88 |
| Feb 16 2018 |
8064 |
384.88 |
| Feb 09 2018 |
8060 |
384.88 |
| Feb 02 2018 |
8072 |
384.88 |
| Jan 26 2018 |
8096 |
384.88 |
| Jan 19 2018 |
8074 |
384.88 |
| Jan 12 2018 |
7772 |
384.88 |
| Jan 05 2018 |
7986 |
384.88 |
| Dec 29 2017 |
7996 |
384.88 |
| Dec 22 2017 |
7995 |
384.88 |
| Dec 15 2017 |
7962 |
384.88 |
| Dec 08 2017 |
8150 |
384.88 |
| Dec 01 2017 |
8194 |
384.88 |
| Nov 24 2017 |
8766 |
392.22 |
| Nov 17 2017 |
9776 |
403.74 |
| Nov 10 2017 |
9320 |
395.85 |
| Nov 03 2017 |
10467 |
409.15 |
| Oct 27 2017 |
8448 |
387.34 |
| Oct 20 2017 |
8330 |
385.79 |
| Oct 13 2017 |
8050 |
383.82 |
| Oct 06 2017 |
7965 |
383.82 |
| Sep 29 2017 |
7974 |
383.82 |
| Sep 22 2017 |
8539 |
390.86 |
| Sep 15 2017 |
8541 |
390.86 |
| Sep 08 2017 |
8507 |
390.86 |
| Sep 01 2017 |
8517 |
390.86 |
| Aug 25 2017 |
8532 |
390.86 |
| Aug 18 2017 |
8557 |
390.86 |
| Aug 11 2017 |
8520 |
390.86 |
| Aug 04 2017 |
8534 |
390.86 |
| Jul 28 2017 |
8530 |
390.86 |
| Jul 21 2017 |
8540 |
390.86 |
| Jul 14 2017 |
8545 |
390.86 |
| Jul 07 2017 |
8541 |
390.86 |
| Jun 30 2017 |
8551 |
390.86 |
| Jun 23 2017 |
8549 |
390.86 |
| Jun 16 2017 |
8546 |
390.86 |
| Jun 09 2017 |
8524 |
390.86 |
| Jun 02 2017 |
8521 |
390.86 |
| May 26 2017 |
8408 |
390.86 |
| May 19 2017 |
8428 |
390.86 |
| May 12 2017 |
8392 |
390.86 |
| May 05 2017 |
8374 |
390.86 |
| Apr 28 2017 |
8367 |
390.86 |
| Apr 21 2017 |
8351 |
390.86 |
| Apr 14 2017 |
8357 |
390.86 |
| Apr 07 2017 |
8358 |
390.86 |
| Mar 31 2017 |
8358 |
390.86 |
| Mar 24 2017 |
8359 |
390.86 |
| Mar 17 2017 |
8350 |
390.86 |
| Mar 10 2017 |
8359 |
390.86 |
| Mar 03 2017 |
8359 |
390.86 |
| Feb 24 2017 |
8363 |
390.86 |
| Feb 17 2017 |
8373 |
390.86 |
| Feb 10 2017 |
8387 |
390.86 |
| Feb 03 2017 |
8378 |
390.86 |
| Jan 27 2017 |
8394 |
390.86 |
| Jan 20 2017 |
8411 |
390.86 |
| Jan 13 2017 |
8414 |
390.86 |
| Jan 06 2017 |
8566 |
390.86 |
| Dec 30 2016 |
8616 |
390.86 |
| Dec 23 2016 |
8621 |
390.86 |
| Dec 16 2016 |
8637 |
390.86 |
| Dec 09 2016 |
8674 |
390.86 |
| Dec 02 2016 |
8822 |
391.46 |
| Nov 25 2016 |
8793 |
391.46 |
| Nov 18 2016 |
9974 |
403.56 |
| Nov 11 2016 |
10077 |
403.56 |
| Nov 04 2016 |
10039 |
403.56 |
| Oct 28 2016 |
12906 |
432.36 |
| Oct 21 2016 |
14053 |
441.85 |
| Oct 14 2016 |
17321 |
470.77 |
| Oct 07 2016 |
17213 |
470.77 |
| Sep 30 2016 |
22982 |
522.99 |
