| Dec 22 2022 |
10024 |
569.73 |
| Dec 15 2022 |
9935 |
569.73 |
| Dec 08 2022 |
9962 |
569.73 |
| Dec 01 2022 |
9861 |
569.73 |
| Nov 24 2022 |
9858 |
569.73 |
| Nov 17 2022 |
9739 |
569.73 |
| Nov 10 2022 |
9706 |
569.73 |
| Nov 03 2022 |
9501 |
569.73 |
| Oct 27 2022 |
9158 |
569.73 |
| Oct 20 2022 |
9164 |
569.73 |
| Oct 13 2022 |
9088 |
569.73 |
| Oct 06 2022 |
8658 |
569.73 |
| Sep 29 2022 |
8382 |
569.73 |
| Sep 22 2022 |
8292 |
569.73 |
| Sep 15 2022 |
8145 |
569.73 |
| Sep 08 2022 |
7951 |
569.73 |
| Sep 01 2022 |
7930 |
569.73 |
| Aug 25 2022 |
7890 |
569.73 |
| Aug 18 2022 |
7886 |
569.73 |
| Aug 11 2022 |
7886 |
569.73 |
| Aug 04 2022 |
7861 |
569.73 |
| Jul 28 2022 |
7861 |
569.73 |
| Jul 21 2022 |
7861 |
569.73 |
| Jul 14 2022 |
7861 |
569.73 |
| Jul 07 2022 |
7861 |
569.73 |
| Jun 30 2022 |
7861 |
569.73 |
| Jun 23 2022 |
7870 |
569.73 |
| Jun 16 2022 |
7870 |
569.73 |
| Jun 09 2022 |
7874 |
569.73 |
| Jun 02 2022 |
7874 |
569.73 |
| May 26 2022 |
7869 |
569.73 |
| May 19 2022 |
7869 |
569.73 |
| May 12 2022 |
7869 |
569.73 |
| May 05 2022 |
7869 |
569.73 |
| Apr 28 2022 |
7869 |
569.73 |
| Apr 21 2022 |
7869 |
569.73 |
| Apr 14 2022 |
7869 |
569.73 |
| Apr 07 2022 |
7869 |
569.73 |
| Mar 31 2022 |
7869 |
569.73 |
| Mar 24 2022 |
7870 |
569.73 |
| Mar 17 2022 |
7849 |
569.73 |
| Mar 10 2022 |
7849 |
569.73 |
| Mar 03 2022 |
7849 |
569.73 |
| Feb 24 2022 |
7840 |
569.73 |
| Feb 17 2022 |
7857 |
569.73 |
| Feb 10 2022 |
7862 |
569.73 |
| Feb 03 2022 |
7862 |
569.73 |
| Jan 27 2022 |
7864 |
569.73 |
| Jan 20 2022 |
7740 |
569.73 |
| Jan 13 2022 |
7750 |
569.73 |
| Jan 06 2022 |
8230 |
569.73 |
| Dec 30 2021 |
8232 |
569.73 |
| Dec 23 2021 |
8244 |
569.73 |
| Dec 16 2021 |
8448 |
569.73 |
| Dec 09 2021 |
8737 |
569.73 |
| Dec 02 2021 |
9007 |
569.73 |
| Nov 25 2021 |
9165 |
569.73 |
| Nov 18 2021 |
9642 |
569.73 |
| Nov 11 2021 |
9993 |
569.73 |
| Nov 04 2021 |
9986 |
569.73 |
| Oct 28 2021 |
10157 |
569.73 |
| Oct 21 2021 |
10390 |
569.73 |
| Oct 14 2021 |
10568 |
569.73 |
| Oct 07 2021 |
10120 |
569.73 |
| Sep 30 2021 |
9990 |
569.73 |
| Sep 23 2021 |
9612 |
569.73 |
| Sep 16 2021 |
9059 |
557.59 |
| Sep 09 2021 |
8930 |
557.59 |
| Sep 02 2021 |
8999 |
557.59 |
| Nov 02 2018 |
22946 |
533.06 |
| Oct 26 2018 |
22744 |
533.06 |
| Oct 19 2018 |
22844 |
533.06 |
| Oct 12 2018 |
22709 |
533.06 |
| Oct 05 2018 |
23712 |
547.36 |
| Sep 28 2018 |
23833 |
547.36 |
| Sep 21 2018 |
25425 |
565.69 |
| Sep 14 2018 |
25284 |
567.49 |
| Sep 07 2018 |
25630 |
574.63 |
| Aug 31 2018 |
25364 |
574.63 |
| Aug 24 2018 |
25279 |
574.63 |
| Aug 17 2018 |
25270 |
574.63 |
| Aug 10 2018 |
25285 |
574.63 |
| Aug 03 2018 |
25318 |
574.63 |
| Jul 27 2018 |
25334 |
574.63 |
| Jul 20 2018 |
25361 |
574.63 |
| Jul 13 2018 |
25365 |
574.63 |
| Jul 06 2018 |
25333 |
574.63 |
| Jun 29 2018 |
25405 |
574.63 |
| Jun 22 2018 |
25405 |
574.63 |
| Jun 15 2018 |
25430 |
574.63 |
| Jun 08 2018 |
25467 |
574.63 |
| Jun 01 2018 |
25448 |
574.63 |
| May 25 2018 |
25476 |
574.63 |
| May 18 2018 |
25422 |
574.63 |
| May 11 2018 |
25452 |
574.63 |
| May 04 2018 |
25563 |
574.63 |
| Apr 27 2018 |
25552 |
574.63 |
| Apr 20 2018 |
25620 |
574.63 |
| Apr 13 2018 |
25613 |
574.63 |
| Apr 06 2018 |
25613 |
574.63 |
| Mar 30 2018 |
25612 |
574.63 |
| Mar 23 2018 |
25612 |
574.63 |
| Mar 16 2018 |
25595 |
574.63 |
| Mar 09 2018 |
25595 |
574.63 |
| Mar 02 2018 |
25603 |
574.63 |
| Feb 23 2018 |
25594 |
574.63 |
| Feb 16 2018 |
25611 |
574.63 |
| Feb 09 2018 |
25602 |
574.63 |
| Feb 02 2018 |
25623 |
574.63 |
| Jan 26 2018 |
25656 |
574.63 |
| Jan 19 2018 |
25566 |
574.63 |
| Jan 12 2018 |
25091 |
574.63 |
| Jan 05 2018 |
25292 |
574.63 |
| Dec 29 2017 |
25367 |
574.63 |
| Dec 22 2017 |
25357 |
574.63 |
| Dec 15 2017 |
25355 |
574.63 |
| Dec 08 2017 |
25793 |
574.63 |
| Dec 01 2017 |
26079 |
574.63 |
| Nov 24 2017 |
26132 |
574.63 |
| Nov 17 2017 |
26456 |
574.63 |
| Nov 10 2017 |
27195 |
574.63 |
| Nov 03 2017 |
28224 |
585.02 |
| Oct 27 2017 |
28369 |
585.02 |
| Oct 20 2017 |
28331 |
585.02 |
| Oct 13 2017 |
28014 |
585.02 |
| Oct 06 2017 |
28363 |
592.81 |
| Sep 29 2017 |
28314 |
592.81 |
| Sep 22 2017 |
27730 |
588.04 |
| Sep 15 2017 |
28935 |
603.21 |
| Oct 28 2016 |
27957 |
571.61 |
| Oct 21 2016 |
28120 |
571.61 |
| Oct 14 2016 |
28154 |
571.61 |
| Oct 07 2016 |
27976 |
571.61 |
| Sep 30 2016 |
27911 |
571.61 |
| Sep 23 2016 |
27391 |
571.61 |
| Sep 16 2016 |
26943 |
571.61 |
| Sep 09 2016 |
26502 |
571.61 |
| Sep 02 2016 |
26421 |
571.61 |
| Aug 26 2016 |
26466 |
571.61 |
| Aug 19 2016 |
25973 |
571.61 |
| Aug 12 2016 |
25960 |
571.61 |
| Aug 05 2016 |
25981 |
571.61 |
| Jul 29 2016 |
25983 |
571.61 |
| Jul 22 2016 |
25953 |
571.61 |
| Jun 28 2016 |
25955 |
571.61 |
| Jun 21 2016 |
26028 |
571.61 |
| Jun 14 2016 |
26028 |
571.61 |
| Jun 07 2016 |
26030 |
571.61 |
| May 31 2016 |
26037 |
571.61 |
| May 24 2016 |
26037 |
571.61 |
| May 17 2016 |
26011 |
571.61 |
| May 10 2016 |
26012 |
571.61 |
| May 03 2016 |
26018 |
571.61 |
| Apr 26 2016 |
26013 |
571.61 |
| Apr 19 2016 |
25977 |
571.61 |
| Apr 12 2016 |
26035 |
571.61 |
| Apr 05 2016 |
26035 |
571.61 |
| Mar 29 2016 |
26035 |
571.61 |
| Mar 22 2016 |
26015 |
571.61 |
| Mar 15 2016 |
26016 |
571.61 |
| Mar 08 2016 |
26039 |
571.61 |
| Mar 01 2016 |
26035 |
571.61 |
| Feb 23 2016 |
26032 |
571.61 |
| Feb 16 2016 |
25952 |
571.61 |
| Feb 09 2016 |
25952 |
571.61 |
| Feb 02 2016 |
25894 |
571.61 |
| Jan 26 2016 |
25941 |
571.61 |
| Jan 19 2016 |
25952 |
571.61 |
| Jan 12 2016 |
25506 |
571.61 |
| Jan 05 2016 |
25968 |
571.61 |
| Dec 29 2015 |
25998 |
571.61 |
| Dec 22 2015 |
25793 |
571.61 |
| Dec 15 2015 |
25684 |
571.61 |
| Dec 08 2015 |
26041 |
571.61 |
| Dec 01 2015 |
26155 |
571.61 |
| Nov 24 2015 |
25901 |
571.61 |
| Nov 17 2015 |
25602 |
571.61 |
| Nov 10 2015 |
22044 |
533.88 |
| Nov 03 2015 |
18235 |
496.14 |
| Oct 27 2015 |
13623 |
453.05 |
| Oct 20 2015 |
13546 |
453.05 |
| Oct 13 2015 |
13022 |
453.05 |
| Oct 06 2015 |
13016 |
453.05 |
| Sep 29 2015 |
13319 |
455.18 |
| Sep 22 2015 |
12598 |
440.47 |
| Sep 15 2015 |
4973 |
440.47 |
| Sep 14 2015 |
11455 |
440.47 |
| Sep 07 2015 |
12052 |
446.74 |
| Aug 31 2015 |
12034 |
446.74 |
| Aug 24 2015 |
11960 |
446.74 |
| Aug 17 2015 |
11985 |
446.74 |
| Aug 10 2015 |
11998 |
446.74 |
| Aug 03 2015 |
11998 |
446.74 |
| Jul 27 2015 |
11998 |
446.74 |
| Jul 20 2015 |
11997 |
446.74 |
| Jul 13 2015 |
11997 |
446.74 |
| Jul 06 2015 |
11997 |
446.74 |
| Jun 29 2015 |
11997 |
446.74 |
| Jun 22 2015 |
11997 |
446.74 |
| Jun 15 2015 |
11997 |
446.74 |
| Jun 08 2015 |
12086 |
446.74 |
| Jun 01 2015 |
12086 |
446.74 |
| May 25 2015 |
12086 |
446.74 |
| May 18 2015 |
12086 |
446.74 |
| May 11 2015 |
12086 |
446.74 |
| May 04 2015 |
12086 |
446.74 |
| Apr 27 2015 |
12074 |
446.74 |
| Apr 20 2015 |
12064 |
446.74 |
| Apr 13 2015 |
12064 |
446.74 |
| Apr 06 2015 |
12085 |
446.74 |
| Mar 30 2015 |
12085 |
446.74 |
| Mar 23 2015 |
12098 |
446.74 |
| Mar 16 2015 |
12091 |
446.74 |
| Mar 09 2015 |
12090 |
446.74 |
| Mar 02 2015 |
12075 |
446.74 |
| Feb 23 2015 |
11986 |
446.74 |
| Feb 16 2015 |
11972 |
446.74 |
| Feb 09 2015 |
11982 |
446.74 |
| Feb 02 2015 |
11990 |
446.74 |
| Jan 26 2015 |
11979 |
446.74 |
| Jan 19 2015 |
11962 |
446.74 |
| Jan 12 2015 |
11848 |
446.74 |
| Jan 05 2015 |
12127 |
446.74 |
| Dec 29 2014 |
12098 |
446.74 |
| Dec 22 2014 |
12135 |
446.74 |
| Dec 15 2014 |
11932 |
446.74 |
| Dec 08 2014 |
12014 |
446.74 |
| Dec 01 2014 |
12042 |
446.74 |
| Nov 24 2014 |
12063 |
446.74 |
| Nov 17 2014 |
10959 |
434.39 |
| Nov 10 2014 |
11002 |
434.39 |
| Nov 03 2014 |
10909 |
434.39 |
| Oct 27 2014 |
14218 |
466.9 |
| Oct 20 2014 |
14371 |
466.9 |
| Oct 13 2014 |
14276 |
466.9 |
| Oct 06 2014 |
14363 |
469.39 |
| Sep 29 2014 |
19329 |
515.61 |
| Sep 22 2014 |
19417 |
515.61 |
| Sep 15 2014 |
21337 |
537.51 |
| Sep 08 2014 |
23082 |
559.1 |
| Sep 01 2014 |
22506 |
551.47 |
| Aug 25 2014 |
20649 |
530.72 |
| Aug 18 2014 |
20654 |
530.72 |
| Aug 11 2014 |
20654 |
530.72 |
| Aug 04 2014 |
20654 |
530.72 |
| Jul 28 2014 |
20654 |
530.72 |
| Jul 21 2014 |
20673 |
530.72 |
| Jul 14 2014 |
20674 |
530.72 |
| Jul 07 2014 |
20674 |
530.72 |
| Jun 30 2014 |
20674 |
530.72 |
| Jun 23 2014 |
20674 |
530.72 |
| Jun 16 2014 |
20674 |
530.72 |
| Jun 09 2014 |
20674 |
530.72 |
| Jun 02 2014 |
20674 |
530.72 |
| May 26 2014 |
20674 |
530.72 |
| May 19 2014 |
20674 |
530.72 |
| May 12 2014 |
20676 |
530.72 |
| May 05 2014 |
20676 |
530.72 |
| Apr 28 2014 |
20677 |
530.72 |
| Apr 21 2014 |
20677 |
530.72 |
| Apr 14 2014 |
20693 |
530.72 |
| Apr 07 2014 |
20693 |
530.72 |
| Mar 31 2014 |
20694 |
530.72 |
| Mar 24 2014 |
20694 |
530.72 |
| Mar 17 2014 |
20694 |
530.72 |
| Mar 10 2014 |
20693 |
530.72 |
| Mar 03 2014 |
20693 |
530.72 |
| Feb 24 2014 |
20686 |
530.72 |
| Feb 17 2014 |
20701 |
530.72 |
| Feb 10 2014 |
20700 |
530.72 |
| Feb 03 2014 |
20694 |
530.72 |
| Jan 27 2014 |
20757 |
530.72 |
| Jan 20 2014 |
20701 |
530.72 |
| Jan 13 2014 |
20513 |
530.72 |
| Jan 06 2014 |
20464 |
530.72 |
| Dec 30 2013 |
20609 |
530.72 |
| Dec 23 2013 |
20399 |
530.72 |
| Dec 16 2013 |
20195 |
530.72 |
| Dec 09 2013 |
20213 |
530.72 |
| Dec 02 2013 |
20424 |
530.72 |
| Nov 25 2013 |
20750 |
530.72 |
| Nov 18 2013 |
20843 |
530.72 |
| Nov 11 2013 |
20876 |
530.72 |
| Nov 04 2013 |
20541 |
528.4 |
| Oct 28 2013 |
21604 |
540.85 |
| Oct 21 2013 |
21111 |
540.85 |
| Oct 14 2013 |
21113 |
540.85 |
| Oct 07 2013 |
21705 |
550.46 |
| Sep 30 2013 |
21578 |
550.46 |
| Sep 23 2013 |
21548 |
550.46 |
| Sep 16 2013 |
20481 |
540.48 |
| Sep 09 2013 |
20411 |
540.48 |
| Sep 02 2013 |
24115 |
586.86 |
| Aug 26 2013 |
24055 |
586.86 |
| Aug 19 2013 |
24078 |
586.86 |
| Aug 12 2013 |
24079 |
586.86 |
| Aug 05 2013 |
24081 |
586.86 |
| Jul 29 2013 |
24082 |
586.86 |
| Jul 22 2013 |
24128 |
586.86 |
| Jul 15 2013 |
24128 |
586.86 |
| Jul 08 2013 |
24129 |
586.86 |
| Jul 01 2013 |
24129 |
586.86 |
| Jun 24 2013 |
24130 |
586.86 |
| Jun 17 2013 |
24130 |
586.86 |
| Jun 10 2013 |
24130 |
586.86 |
| Jun 03 2013 |
24130 |
586.86 |
| May 27 2013 |
24130 |
586.86 |
| May 20 2013 |
24130 |
586.86 |
| May 13 2013 |
24130 |
586.86 |
| May 06 2013 |
24130 |
586.86 |
| Apr 29 2013 |
24130 |
586.86 |
| Apr 22 2013 |
24092 |
586.86 |
| Apr 15 2013 |
24099 |
586.86 |
| Apr 08 2013 |
24099 |
586.86 |
| Apr 01 2013 |
24099 |
586.86 |
| Mar 25 2013 |
24087 |
586.86 |
| Mar 18 2013 |
24087 |
586.86 |
| Mar 11 2013 |
24087 |
586.86 |
| Mar 04 2013 |
24087 |
586.86 |
| Feb 25 2013 |
24087 |
586.86 |
| Feb 18 2013 |
24089 |
586.86 |
| Feb 11 2013 |
24098 |
586.86 |
| Feb 04 2013 |
24066 |
586.86 |
| Jan 28 2013 |
24113 |
586.86 |
| Jan 21 2013 |
24129 |
586.86 |
| Jan 14 2013 |
24253 |
586.86 |
| Jan 07 2013 |
24212 |
586.86 |
| Dec 31 2012 |
24202 |
586.86 |
| Dec 24 2012 |
24212 |
586.86 |
| Dec 17 2012 |
24202 |
586.86 |
| Dec 10 2012 |
23971 |
586.86 |
| Dec 03 2012 |
24215 |
586.86 |
| Nov 26 2012 |
24079 |
586.86 |
| Nov 19 2012 |
24148 |
586.86 |
| Nov 12 2012 |
24285 |
586.86 |
| Nov 05 2012 |
18657 |
516.75 |
| Oct 29 2012 |
18797 |
516.75 |
| Oct 22 2012 |
18023 |
508.81 |
| Oct 15 2012 |
14445 |
471.68 |
| Oct 02 2012 |
14790 |
479.97 |
| Sep 26 2012 |
14791 |
479.97 |
| Sep 20 2012 |
14657 |
479.97 |
| Sep 13 2012 |
14483 |
479.97 |
| Jan 19 2012 |
14247 |
486.19 |
| Dec 29 2011 |
14155 |
486.23 |
| Dec 13 2011 |
13986 |
486.25 |
| Dec 09 2011 |
14014 |
486.26 |
| Dec 01 2011 |
14002 |
486.27 |
| Nov 25 2011 |
14186 |
486.28 |
| Nov 17 2011 |
14112 |
486.29 |
| Nov 10 2011 |
14334 |
486.3 |
| Nov 04 2011 |
15622 |
502.21 |
| Oct 28 2011 |
15542 |
502.21 |
| Oct 21 2011 |
15663 |
502.21 |
| Oct 14 2011 |
15521 |
502.22 |
| Oct 07 2011 |
15719 |
508.18 |
| Sep 30 2011 |
15557 |
508.18 |
| Sep 27 2011 |
15173 |
508.18 |
| Sep 23 2011 |
15059 |
508.18 |
| Sep 16 2011 |
14586 |
508.18 |
| Sep 17 2010 |
17972 |
629.36 |
| Sep 10 2010 |
17577 |
629.36 |
| Jan 29 2010 |
17532 |
629.36 |
| Jan 15 2010 |
17474 |
629.36 |
| Jan 08 2010 |
17323 |
629.36 |
| Dec 18 2009 |
16809 |
629.36 |
| Dec 09 2009 |
16601 |
629.36 |
| Dec 04 2009 |
16139 |
629.36 |
| Nov 27 2009 |
15939 |
629.36 |
| Nov 20 2009 |
15371 |
629.36 |
| Nov 13 2009 |
14562 |
629.36 |
| Nov 06 2009 |
14357 |
629.36 |
| Oct 30 2009 |
17121 |
629.36 |
| Oct 23 2009 |
16582 |
629.36 |
| Oct 16 2009 |
16303 |
629.36 |
| Oct 09 2009 |
16112 |
629.36 |
| Oct 02 2009 |
15326 |
629.36 |
| Sep 25 2009 |
14486 |
629.36 |
| Sep 18 2009 |
14165 |
628.13 |
| Sep 11 2009 |
14023 |
628.13 |
| Jan 30 2009 |
13806 |
628.13 |
| Jan 09 2009 |
12459 |
628.13 |
| Dec 18 2008 |
12206 |
628.13 |
| Dec 12 2008 |
12129 |
628.13 |
| Dec 05 2008 |
12155 |
628.13 |
| Nov 28 2008 |
11737 |
628.13 |
| Nov 21 2008 |
11657 |
628.13 |
| Nov 14 2008 |
11303 |
628.13 |
| Nov 07 2008 |
11156 |
628.13 |
| Oct 31 2008 |
10444 |
628.13 |
| Oct 24 2008 |
10059 |
628.13 |
| Oct 17 2008 |
9077 |
628.13 |
| Oct 10 2008 |
8752 |
628.13 |
| Oct 03 2008 |
7926 |
628.13 |
| Sep 26 2008 |
7366 |
628.13 |
