| Sep 27 2019 |
31466 |
690.83 |
| Sep 20 2019 |
31172 |
690.83 |
| Sep 13 2019 |
30958 |
690.83 |
| Sep 06 2019 |
30338 |
690.83 |
| Aug 30 2019 |
30473 |
690.83 |
| Aug 23 2019 |
30490 |
690.83 |
| Aug 16 2019 |
30184 |
690.83 |
| Aug 09 2019 |
30184 |
690.83 |
| Aug 02 2019 |
30199 |
690.83 |
| Jul 26 2019 |
30221 |
690.83 |
| Jul 19 2019 |
30236 |
690.83 |
| Jul 12 2019 |
30288 |
690.83 |
| Jul 05 2019 |
30304 |
690.83 |
| Jun 28 2019 |
30373 |
690.83 |
| Jun 21 2019 |
30407 |
690.83 |
| Jun 14 2019 |
30397 |
690.83 |
| Jun 07 2019 |
30362 |
690.83 |
| May 31 2019 |
30402 |
690.83 |
| May 24 2019 |
30406 |
690.83 |
| May 17 2019 |
30456 |
690.83 |
| May 10 2019 |
30446 |
690.83 |
| May 03 2019 |
30478 |
690.83 |
| Apr 26 2019 |
30473 |
690.83 |
| Apr 19 2019 |
30485 |
690.83 |
| Apr 12 2019 |
30498 |
690.83 |
| Apr 05 2019 |
30498 |
690.83 |
| Mar 29 2019 |
30499 |
690.83 |
| Mar 22 2019 |
30478 |
690.83 |
| Mar 15 2019 |
30489 |
690.83 |
| Mar 08 2019 |
30374 |
690.83 |
| Mar 01 2019 |
30381 |
690.83 |
| Feb 22 2019 |
30371 |
690.83 |
| Feb 15 2019 |
30376 |
690.83 |
| Feb 08 2019 |
30332 |
690.83 |
| Feb 01 2019 |
30359 |
690.83 |
| Jan 25 2019 |
30372 |
690.83 |
| Jan 18 2019 |
29838 |
690.83 |
| Jan 11 2019 |
30594 |
690.83 |
| Jan 04 2019 |
30781 |
690.83 |
| Dec 28 2018 |
30679 |
690.83 |
| Dec 21 2018 |
30459 |
690.83 |
| Dec 14 2018 |
30718 |
690.83 |
| Dec 07 2018 |
31117 |
690.83 |
| Nov 30 2018 |
31626 |
690.83 |
| Nov 23 2018 |
31990 |
690.83 |
| Nov 16 2018 |
32804 |
690.83 |
| Nov 09 2018 |
33090 |
690.83 |
| Nov 02 2018 |
33360 |
690.83 |
| Oct 26 2018 |
33291 |
690.83 |
| Oct 19 2018 |
33516 |
690.83 |
| Oct 12 2018 |
33324 |
690.83 |
| Oct 05 2018 |
33065 |
690.83 |
| Sep 22 2017 |
25736 |
564.27 |
| Sep 15 2017 |
25655 |
564.27 |
| Sep 08 2017 |
25390 |
564.27 |
| Sep 01 2017 |
25436 |
564.27 |
| Aug 25 2017 |
25423 |
564.27 |
| Aug 18 2017 |
25454 |
564.27 |
| Aug 11 2017 |
25320 |
564.27 |
| Aug 04 2017 |
25350 |
564.27 |
| Jul 28 2017 |
25346 |
564.27 |
| Jul 21 2017 |
25374 |
564.27 |
| Jul 14 2017 |
25373 |
564.27 |
| Jul 07 2017 |
25366 |
564.27 |
| Jun 30 2017 |
25377 |
564.27 |
| Jun 23 2017 |
25374 |
564.27 |
| Jun 16 2017 |
25378 |
564.27 |
| Jun 09 2017 |
25346 |
564.27 |
| Jun 02 2017 |
25354 |
564.27 |
| May 26 2017 |
25150 |
564.27 |
| May 19 2017 |
25190 |
564.27 |
| May 12 2017 |
25132 |
564.27 |
| May 05 2017 |
25038 |
564.27 |
| Apr 28 2017 |
25002 |
564.27 |
| Apr 21 2017 |
24972 |
564.27 |
| Apr 14 2017 |
25011 |
564.27 |
| Apr 07 2017 |
25012 |
564.27 |
| Mar 31 2017 |
25011 |
564.27 |
| Mar 24 2017 |
25013 |
564.27 |
| Mar 17 2017 |
25007 |
564.27 |
| Mar 10 2017 |
25027 |
564.27 |
| Mar 03 2017 |
25027 |
564.27 |
| Feb 24 2017 |
25032 |
564.27 |
| Feb 17 2017 |
25050 |
564.27 |
| Feb 10 2017 |
25076 |
564.27 |
| Feb 03 2017 |
25068 |
564.27 |
| Jan 27 2017 |
25042 |
564.27 |
| Jan 20 2017 |
25056 |
564.27 |
| Jan 13 2017 |
25089 |
564.27 |
| Jan 06 2017 |
25411 |
564.27 |
| Dec 30 2016 |
25498 |
564.27 |
| Dec 23 2016 |
25493 |
564.27 |
| Dec 16 2016 |
25536 |
564.27 |
| Dec 09 2016 |
25734 |
564.27 |
| Dec 02 2016 |
26259 |
564.27 |
| Nov 25 2016 |
26144 |
564.27 |
| Nov 18 2016 |
26602 |
564.27 |
| Nov 11 2016 |
27018 |
564.27 |
| Nov 04 2016 |
27210 |
564.27 |
| Oct 28 2016 |
27251 |
564.27 |
| Oct 21 2016 |
27410 |
564.27 |
| Oct 14 2016 |
27481 |
564.27 |
| Oct 07 2016 |
27307 |
564.27 |
| Sep 30 2016 |
27235 |
564.27 |
