Oct 11 2019 |
19436 |
505.46 |
Oct 04 2019 |
19532 |
505.46 |
Sep 27 2019 |
19470 |
505.46 |
Sep 20 2019 |
19161 |
505.46 |
Sep 13 2019 |
19135 |
505.46 |
Sep 06 2019 |
18752 |
505.46 |
Aug 30 2019 |
18823 |
505.46 |
Aug 23 2019 |
18842 |
505.46 |
Aug 16 2019 |
18684 |
505.46 |
Aug 09 2019 |
18684 |
505.46 |
Aug 02 2019 |
18694 |
505.46 |
Jul 26 2019 |
18702 |
505.46 |
Jul 19 2019 |
18720 |
505.46 |
Jul 12 2019 |
18758 |
505.46 |
Jul 05 2019 |
18769 |
505.46 |
Jun 28 2019 |
18814 |
505.46 |
Jun 21 2019 |
18842 |
505.46 |
Jun 14 2019 |
18841 |
505.46 |
Jun 07 2019 |
18823 |
505.46 |
May 31 2019 |
18853 |
505.46 |
May 24 2019 |
18858 |
505.46 |
May 17 2019 |
18886 |
505.46 |
May 10 2019 |
18878 |
505.46 |
May 03 2019 |
18897 |
505.46 |
Apr 26 2019 |
18891 |
505.46 |
Apr 19 2019 |
18890 |
505.46 |
Apr 12 2019 |
18893 |
505.46 |
Apr 05 2019 |
18893 |
505.46 |
Mar 29 2019 |
18894 |
505.46 |
Mar 22 2019 |
18879 |
505.46 |
Mar 15 2019 |
18887 |
505.46 |
Mar 08 2019 |
18808 |
505.46 |
Mar 01 2019 |
18814 |
505.46 |
Feb 22 2019 |
18807 |
505.46 |
Feb 15 2019 |
18815 |
505.46 |
Feb 08 2019 |
18793 |
505.46 |
Feb 01 2019 |
18820 |
505.46 |
Jan 25 2019 |
18831 |
505.46 |
Jan 18 2019 |
18362 |
505.46 |
Jan 11 2019 |
19000 |
505.46 |
Jan 04 2019 |
19130 |
505.46 |
Dec 28 2018 |
19097 |
505.46 |
Dec 21 2018 |
18979 |
505.46 |
Dec 14 2018 |
19108 |
505.46 |
Dec 07 2018 |
19325 |
505.46 |
Nov 30 2018 |
23534 |
552.21 |
Nov 23 2018 |
23791 |
552.21 |
Nov 16 2018 |
24261 |
552.21 |
Nov 09 2018 |
24423 |
552.21 |
Nov 02 2018 |
21349 |
515.17 |
Oct 26 2018 |
21130 |
515.17 |
Oct 19 2018 |
21244 |
515.17 |
Oct 12 2018 |
21402 |
518.41 |
Oct 05 2018 |
21096 |
518.41 |
Sep 28 2018 |
21177 |
518.41 |
Sep 21 2018 |
21173 |
518.41 |
Sep 14 2018 |
20158 |
510.47 |
Sep 07 2018 |
20009 |
510.47 |
Aug 31 2018 |
19834 |
510.47 |
Aug 24 2018 |
19748 |
510.47 |
Aug 17 2018 |
19735 |
510.47 |
Aug 10 2018 |
19747 |
510.47 |
Aug 03 2018 |
19773 |
510.47 |
Jul 27 2018 |
19787 |
510.47 |
Jul 20 2018 |
19808 |
510.47 |
Jul 13 2018 |
19810 |
510.47 |
Jul 06 2018 |
19780 |
510.47 |
Jun 29 2018 |
19846 |
510.47 |
Jun 22 2018 |
19846 |
510.47 |
Jun 15 2018 |
19868 |
510.47 |
Jun 08 2018 |
19903 |
510.47 |
Jun 01 2018 |
19888 |
510.47 |
May 25 2018 |
19910 |
510.47 |
May 18 2018 |
19871 |
510.47 |
May 11 2018 |
19900 |
510.47 |
May 04 2018 |
19989 |
510.47 |
Apr 27 2018 |
19978 |
510.47 |
Apr 20 2018 |
20034 |
510.47 |
Apr 13 2018 |
20027 |
510.47 |
Apr 06 2018 |
20027 |
510.47 |
Mar 30 2018 |
20029 |
510.47 |
Mar 23 2018 |
20029 |
510.47 |
Mar 16 2018 |
20014 |
510.47 |
Mar 09 2018 |
20014 |
510.47 |
Mar 02 2018 |
20022 |
510.47 |
Feb 23 2018 |
20017 |
510.47 |
Feb 16 2018 |
20035 |
510.47 |
Feb 09 2018 |
20027 |
510.47 |
Feb 02 2018 |
20044 |
510.47 |
Jan 26 2018 |
20077 |
510.47 |
Jan 19 2018 |
20015 |
510.47 |
Jan 12 2018 |
19576 |
510.47 |
Jan 05 2018 |
19810 |
510.47 |
Dec 29 2017 |
19872 |
510.47 |
Dec 22 2017 |
19857 |
510.47 |
Dec 15 2017 |
19844 |
510.47 |
Dec 08 2017 |
20222 |
510.47 |
Dec 01 2017 |
17428 |
480.98 |
Nov 24 2017 |
17461 |
480.98 |
Nov 17 2017 |
18094 |
485.66 |
Nov 10 2017 |
18574 |
485.66 |
Nov 03 2017 |
18681 |
486.66 |
Oct 27 2017 |
23828 |
535.24 |
Oct 20 2017 |
23777 |
535.24 |
Oct 13 2017 |
23499 |
535.24 |
Oct 06 2017 |
23254 |
535.24 |
Sep 29 2017 |
23235 |
535.24 |
Sep 22 2017 |
23119 |
535.36 |
Sep 15 2017 |
25276 |
559.71 |
Sep 08 2017 |
25011 |
559.71 |
Sep 01 2017 |
25049 |
559.71 |
Aug 25 2017 |
25035 |
559.71 |
Aug 18 2017 |
25067 |
559.71 |
Aug 11 2017 |
24938 |
559.71 |
Aug 04 2017 |
24967 |
559.71 |
Jul 28 2017 |
24963 |
559.71 |
Jul 21 2017 |
24989 |
559.71 |
Jul 14 2017 |
24988 |
559.71 |
Jul 07 2017 |
24980 |
559.71 |
Jun 30 2017 |
24991 |
559.71 |
Jun 23 2017 |
24988 |
559.71 |
Jun 16 2017 |
24989 |
559.71 |
Jun 09 2017 |
24957 |
559.71 |
Jun 02 2017 |
24964 |
559.71 |
May 26 2017 |
24766 |
559.71 |
May 19 2017 |
24802 |
559.71 |
May 12 2017 |
24741 |
559.71 |
May 05 2017 |
24649 |
559.71 |
Apr 28 2017 |
24613 |
559.71 |
Apr 21 2017 |
24583 |
559.71 |
Apr 14 2017 |
24622 |
559.71 |
Apr 07 2017 |
24623 |
559.71 |
Mar 31 2017 |
24622 |
559.71 |
Mar 24 2017 |
24624 |
559.71 |
Mar 17 2017 |
24617 |
559.71 |
Mar 10 2017 |
24637 |
559.71 |
Mar 03 2017 |
24637 |
559.71 |
Feb 24 2017 |
24641 |
559.71 |
Feb 17 2017 |
24659 |
559.71 |
Feb 10 2017 |
24685 |
559.71 |
Feb 03 2017 |
24679 |
559.71 |
Jan 27 2017 |
24654 |
559.71 |
Jan 20 2017 |
24669 |
559.71 |
Jan 13 2017 |
24699 |
559.71 |
Jan 06 2017 |
25011 |
559.71 |
Dec 30 2016 |
25099 |
559.71 |
Dec 23 2016 |
25095 |
559.71 |
Dec 16 2016 |
25135 |
559.71 |
Dec 09 2016 |
25336 |
559.71 |
Dec 02 2016 |
25868 |
559.71 |
Nov 25 2016 |
25744 |
559.71 |
Nov 18 2016 |
26181 |
559.71 |
Nov 11 2016 |
26588 |
559.71 |
Nov 04 2016 |
26743 |
559.71 |
Oct 28 2016 |
24383 |
535.59 |
Oct 21 2016 |
24466 |
535.59 |
Oct 14 2016 |
24518 |
535.59 |
Oct 07 2016 |
24369 |
535.59 |
Sep 30 2016 |
24321 |
535.59 |